FRA, XJSE End of Day and Historical Stock Data [Xtrackers II

02 Oct 2026

LAST: 5.943	CHANGE: 0.04	OPEN: 5.977	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 5.943	CHG(%): 0.71	PREV: 5.985	LOW: 5.943	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.977	6.000	5.943	5.943	0
01 Oct 26	5.909	5.985	5.906	5.985	0
30 Sep 26	5.973	5.973	5.914	5.914	0
29 Sep 26	5.887	5.952	5.887	5.952	5.1K
28 Sep 26	5.880	5.938	5.880	5.888	0
25 Sep 26	5.830	5.904	5.830	5.879	0
24 Sep 26	5.876	5.884	5.830	5.830	1.2K
23 Sep 26	5.909	5.926	5.876	5.876	0
22 Sep 26	5.904	5.934	5.898	5.898	5.0K
21 Sep 26	5.911	5.911	5.876	5.876	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.943