FRA, XJSE End of Day and Historical Stock Data [Xtrackers II

07 Nov 2025

LAST: 6.548	CHANGE: 0.04	OPEN: 6.575	HIGH: 6.582	ASK: 0.000	VOLUME: 0
LAST: 6.548	CHG(%): 0.61	PREV: 6.588	LOW: 6.532	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	6.575	6.582	6.532	6.548
06 Nov 25	6.565	6.607	6.556	6.588
05 Nov 25	6.616	6.616	6.551	6.551
04 Nov 25	6.569	6.616	6.566	6.585
31 Oct 25	6.527	6.569	6.527	6.546
30 Oct 25	6.498	6.551	6.498	6.527
29 Oct 25	6.595	6.597	6.552	6.552
28 Oct 25	6.548	6.598	6.548	6.556
27 Oct 25	6.537	6.558	6.529	6.531
24 Oct 25	6.552	6.572	6.536	6.536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.548