FRA, XJSE End of Day and Historical Stock Data [Xtrackers II

14 Aug 2026

LAST: 5.801	CHANGE: 0.00	OPEN: 5.801	HIGH: 5.834	ASK: 0.000	VOLUME: 0
LAST: 5.801	CHG(%): 0.00	PREV: 5.801	LOW: 5.798	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	5.801	5.834	5.798	5.801
13 Aug 26	5.841	5.853	5.801	5.801
12 Aug 26	5.846	5.865	5.801	5.801
07 Aug 26	5.842	5.940	5.842	5.866
06 Aug 26	5.928	5.930	5.843	5.843
05 Aug 26	5.922	5.925	5.860	5.860
04 Aug 26	5.921	5.938	5.864	5.864
03 Aug 26	5.945	5.967	5.899	5.899
31 Jul 26	5.797	5.877	5.797	5.802
30 Jul 26	5.760	5.876	5.749	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.801