EODData

MEMBERSHIP REGISTER LOG IN

FRA, XWM0: XWM0

17 Aug 2026
LAST:

2.320

CHANGE:
 0.12		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.92		PREV:
2.440		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.4002.4002.3002.3200
14 Aug 262.2602.4402.2602.4400
13 Aug 261.8802.2601.8802.2600
12 Aug 262.6402.6401.9201.9400
07 Aug 263.4203.4803.4203.4600
06 Aug 263.4603.5003.4403.4600
05 Aug 263.5003.5603.4803.5200
04 Aug 263.5403.5803.5403.5600
03 Aug 263.3803.6603.3803.6000
31 Jul 263.3803.4203.3203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.73 
PEG Ratio:9.83 
Price to Sales:1.28 
Price to Book:0.95 
Profit Margin:-0.04 
Operating Margin:-0.78 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:212.45M 
EBITDA:29.7M 

TECHNICAL INDICATORS

MA5:2.487.1%
MA10:3.0029.2%
MA20:3.1837.2%
MA50:3.1837.2%
MA100:2.9928.7%
STO9:22.09
STO14:22.09
RSI14:31.58 
WPR14:-77.11
MTM14:-1.06
ROC14:-0.31 
ATR:0.24 
Week High:2.6413.8%
Week Low:1.8823.4%
Month High:3.6657.8%
Month Low:1.88
Volatility:10.21 

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
19 Aug 2022$2.57
20 May 2022$2.57
16 Mar 2022$4.29
19 Nov 2021$4.29
20 Aug 2021$4.29
20 May 2021$4.29