FRA, XS4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 44.14	CHANGE: 1.38	OPEN: 42.34	HIGH: 44.14	ASK: 0.00	VOLUME: 80
LAST: 44.14	CHG(%): 3.22	PREV: 42.77	LOW: 42.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.34	44.14	42.34	44.14	80
12 Aug 25	40.23	42.77	40.23	42.77	100
11 Aug 25	40.48	41.59	40.48	40.51	100
08 Aug 25	40.28	41.59	40.28	40.89	5
07 Aug 25	39.95	40.91	39.95	40.91	0
06 Aug 25	40.40	40.40	40.56	40.56	0
05 Aug 25	42.42	42.42	40.64	40.64	0
04 Aug 25	48.37	48.37	40.66	40.66	0
01 Aug 25	48.78	48.78	48.40	48.77	0
31 Jul 25	50.90	50.90	48.55	48.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.14