EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Q: COMER INDS S.P.A.

29 May 2026
LAST:

52.00

CHANGE:
 0.60		OPEN:
51.80		HIGH:
52.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
51.40		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2651.8052.8051.8052.000
28 May 2649.4051.4049.4051.400
27 May 2651.2051.4050.6051.400
26 May 2651.4051.4050.8050.800
25 May 2651.6051.8051.2051.800
22 May 2649.9051.6049.9051.600
21 May 2650.8051.0050.4050.400
20 May 2651.2051.2051.0051.200
19 May 2653.8053.8051.0051.20361
15 May 2653.6053.6053.2053.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Price to Sales:1.45 
Price to Book:2.33 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:858.84M 
EBITDA:165.37M 

TECHNICAL INDICATORS

MA5:51.481.0%
MA10:51.501.0%
MA20:50.812.3%
MA50:46.2512.4%
MA100:47.309.9%
MA200:42.4822.4%
STO9:47.06
STO14:28.57
RSI14:34.04 
WPR14:-69.23
MTM14:-3.60
ROC14:-0.06 
ATR:1.16 
Week High:52.801.5%
Week Low:49.405.3%
Month High:56.007.7%
Month Low:45.0022.4%
Year High:56.007.7%
Year Low:29.0579.0%
Volatility:9.05 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
13 May 2024$1.25
15 May 2023$0.75