EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Q: COMER INDS S.P.A.

23 Dec 2025
LAST:

43.40

CHANGE:
 0.30		OPEN:
42.90		HIGH:
43.50		ASK:
0.00		VOLUME:
52
CHG(%):
0.69		PREV:
43.70		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2542.9043.5042.9043.4052
22 Dec 2543.0043.7043.0043.7052
19 Dec 2543.3044.1043.3044.1052
18 Dec 2542.8043.7042.8043.7052
17 Dec 2541.3043.9040.7043.9052
16 Dec 2543.0043.6042.5042.5052
15 Dec 2543.6044.5043.6044.3052
12 Dec 2543.1044.8043.1044.1052
11 Dec 2543.5044.2043.5044.20452
10 Dec 2544.8045.4044.8045.00452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
Price to Sales:1.23 
Price to Book:1.98 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:858.84M 
EBITDA:165.37M 

TECHNICAL INDICATORS

MA5:43.760.8%
MA10:43.891.1%
MA20:42.651.8%
MA50:39.1211.0%
MA100:37.5515.6%
MA200:33.6728.9%
STO9:39.13
STO14:38.24
RSI14:61.48 
WPR14:-61.76
MTM14:0.20
ROC14:0.00 
ATR:1.60 
Week High:44.101.6%
Week Low:40.706.6%
Month High:45.504.8%
Month Low:36.1028.9%
Year High:45.504.8%
Year Low:24.4077.8%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
13 May 2024$1.25
15 May 2023$0.75