EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Q: COMER INDS S.P.A.

17 Aug 2026
LAST:

45.70

CHANGE:
 0.10		OPEN:
45.10		HIGH:
45.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
45.60		LOW:
45.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2645.1045.7045.1045.700
14 Aug 2645.2045.6045.2045.600
13 Aug 2645.3045.3045.3045.300
12 Aug 2645.5046.7045.5045.800
07 Aug 2648.2048.2047.7047.700
06 Aug 2647.9048.8047.9048.800
05 Aug 2649.2049.2048.9048.900
04 Aug 2648.8049.5048.6048.600
03 Aug 2648.9048.9047.5048.300
31 Jul 2647.4051.4047.4051.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
Price to Sales:1.44 
Price to Book:2.30 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:898.95M 
EBITDA:148.91M 

TECHNICAL INDICATORS

MA5:46.020.7%
MA10:47.614.2%
MA20:47.243.4%
MA50:47.684.3%
MA100:47.163.2%
MA200:45.550.3%
STO9:9.52 
STO14:6.56 
RSI14:52.00
WPR14:-93.44 
MTM14:-3.50
ROC14:-0.07 
ATR:1.59 
Week High:46.702.2%
Week Low:45.101.3%
Month High:51.4012.5%
Month Low:44.800.3%
Year High:56.0022.5%
Year Low:33.1038.1%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
13 May 2024$1.25
15 May 2023$0.75