FRA, X5Q End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.80	CHANGE: 0.60	OPEN: 35.80	HIGH: 35.80	ASK: 0.00	VOLUME: 105
LAST: 35.80	CHG(%): 1.65	PREV: 36.40	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.80	35.80	35.80	35.80	105
14 Aug 25	35.80	36.40	35.80	36.40	105
13 Aug 25	35.80	36.80	35.80	36.20	105
12 Aug 25	36.70	37.60	36.70	36.70	100
11 Aug 25	36.90	37.70	36.90	37.40	100
08 Aug 25	35.50	37.10	35.50	37.10	100
07 Aug 25	33.32	35.98	33.32	35.80	0
06 Aug 25	32.65	34.04	32.65	34.04	0
05 Aug 25	33.16	33.64	33.16	33.60	0
04 Aug 25	31.96	32.81	31.96	32.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.80