EODData

MEMBERSHIP REGISTER LOG IN

FRA, XRP2: SILENCE THERAP. SP.ADR/1

21 Aug 2026
LAST:

11.20

CHANGE:
 0.70		OPEN:
10.90		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.88		PREV:
11.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.9011.2010.9011.200
19 Aug 2611.9011.9011.9011.900
18 Aug 2612.1012.1012.1012.100
17 Aug 2611.6011.6011.6011.600
14 Aug 2611.8011.8011.8011.800
13 Aug 2611.5011.5011.5011.500
12 Aug 2612.4012.4012.4012.400
07 Aug 269.909.909.909.900
06 Aug 269.509.509.509.500
05 Aug 269.809.809.809.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.51 
PEG Ratio:-0.16 
Price to Sales:10.34 
Price to Book:2.99 
Profit Margin:-2.91 
Operating Margin:-90.48 
Return on Assets:-0.22 
Return on Equity:-0.67 
Revenue:23.54M 

TECHNICAL INDICATORS

MA5:11.724.6%
MA10:11.170.3%
MA20:10.417.6%
MA50:8.6229.9%
MA100:7.0159.8%
MA200:5.9887.3%
STO9:58.62
STO14:65.71
RSI14:57.46
WPR14:-34.29
MTM14:1.40
ROC14:0.14 
ATR:0.67 
Week High:12.108.0%
Week Low:10.902.8%
Month High:12.4010.7%
Month Low:8.8587.3%
Year High:12.4010.7%
Year Low:3.50220.0%
Volatility:24.46