EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEB: Sojitz Corporation

25 May 2026
LAST:

29.75

CHANGE:
 0.00		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.75		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2629.7529.7529.7529.750
22 May 2629.7529.7529.7529.750
21 May 2629.8129.8129.8129.810
20 May 2629.8429.8429.8429.840
19 May 2630.4330.4330.4330.430
18 May 2630.5630.5630.5630.560
15 May 2631.3931.3931.3931.390
14 May 2631.3931.3931.3931.390
13 May 2631.5731.5731.5731.570
12 May 2631.2831.2831.2831.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:-0.71 
Price to Sales:0.00 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:13.616B 
EBITDA:1.044B 

TECHNICAL INDICATORS

MA5:29.920.6%
MA10:30.582.8%
MA20:31.204.9%
MA50:32.629.6%
MA100:32.338.7%
MA200:27.836.9%
RSI14:25.82 
WPR14:-100.00 
MTM14:-3.89
ROC14:-0.12 
ATR:0.48 
Week High:30.562.7%
Week Low:29.750.0%
Month High:33.7713.5%
Month Low:29.756.9%
Year High:38.2028.4%
Year Low:20.3046.6%
Volatility:4.74 

RECENT SPLITS

Date Ratio
29 Sep 20211-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.47
28 Mar 2025$0.43
27 Sep 2024$0.43
28 Mar 2024$0.40
28 Sep 2023$0.37
30 Mar 2023$0.37
29 Sep 2022$0.37
30 Mar 2022$0.35
29 Sep 2021$1.00
30 Mar 2021$0.71