EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEB: Sojitz Corporation

07 Oct 2026
LAST:

30.39

CHANGE:
 1.22		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHG(%):
3.86		PREV:
31.61		LOW:
30.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2630.3930.3930.3930.390
06 Oct 2630.7431.6130.7431.61100
05 Oct 2630.6730.6730.6730.670
02 Oct 2630.8431.8930.8431.890
01 Oct 2630.8530.8530.8530.850
30 Sep 2631.6131.6131.6131.610
28 Sep 2631.4731.4731.4731.470
25 Sep 2631.4831.4831.4831.480
23 Sep 2632.4132.4132.4132.410
22 Sep 2632.3832.3832.3832.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
PEG Ratio:-0.85 
Price to Sales:0.00 
Price to Book:1.00 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:16.217B 
EBITDA:591.87M 

TECHNICAL INDICATORS

MA5:31.082.3%
MA10:31.483.6%
MA20:31.824.7%
MA50:30.480.3%
MA100:29.523.0%
MA200:30.670.9%
RSI14:38.70 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.04 
ATR:0.55 
Week High:31.894.9%
Week Low:30.390.0%
Month High:33.028.7%
Month Low:30.390.9%
Year High:38.2025.7%
Year Low:22.0038.1%
Volatility:2.40 

RECENT SPLITS

Date Ratio
29 Sep 20211-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.47
28 Mar 2025$0.43
27 Sep 2024$0.43
28 Mar 2024$0.40
28 Sep 2023$0.37
30 Mar 2023$0.37
29 Sep 2022$0.37
30 Mar 2022$0.35
29 Sep 2021$1.00
30 Mar 2021$0.71