EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEB: Sojitz Corporation

10 Feb 2026
LAST:

34.20

CHANGE:
 1.20		OPEN:
34.00		HIGH:
34.20		ASK:
0.00		VOLUME:
100
CHG(%):
3.64		PREV:
33.00		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2634.0034.2034.0034.20100
09 Feb 2632.0033.0032.0033.0025
06 Feb 2631.6031.6031.6031.60100
05 Feb 2630.8030.8030.8030.80100
04 Feb 2630.8031.4030.8031.40100
03 Feb 2629.6030.4029.6030.40101
02 Feb 2629.4029.4029.4029.401.3K
30 Jan 2630.4030.4030.4030.401.3K
29 Jan 2630.4030.8030.0030.801.3K
28 Jan 2630.6030.6030.6030.6064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:-0.71 
Price to Sales:0.00 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:13.616B 
EBITDA:1.044B 

TECHNICAL INDICATORS

MA5:32.206.2%
MA10:31.269.4%
MA20:31.418.9%
MA50:28.5020.0%
MA100:25.8132.5%
MA200:23.6444.7%
STO9:100.00 
STO14:100.00 
RSI14:67.39 
MTM14:3.40
ROC14:0.11 
ATR:0.71 
Week High:34.200.0%
Week Low:29.6015.5%
Month High:34.200.0%
Month Low:28.4044.7%
Year High:34.200.0%
Year Low:17.2798.0%
Volatility:6.89 

RECENT SPLITS

Date Ratio
29 Sep 20211-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.47
28 Mar 2025$0.43
27 Sep 2024$0.43
28 Mar 2024$0.40
28 Sep 2023$0.37
30 Mar 2023$0.37
29 Sep 2022$0.37
30 Mar 2022$0.35
29 Sep 2021$1.00
30 Mar 2021$0.71