EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

07 Nov 2025
LAST:

4.840

CHANGE:
 0.05		OPEN:
4.790		HIGH:
4.850		ASK:
0.000		VOLUME:
200
CHG(%):
1.04		PREV:
4.790		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7904.8504.7904.840200
06 Nov 254.7804.8404.7804.790200
05 Nov 254.8304.8704.7904.800200
04 Nov 254.7704.9404.7704.890200
03 Nov 254.7905.0404.7904.980200
31 Oct 254.7905.0204.7905.020450
30 Oct 254.7905.0604.7905.040450
29 Oct 254.7905.0404.7904.990220
28 Oct 254.7905.1204.7905.120220
27 Oct 255.0405.0605.0405.040220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
Price to Sales:2.05 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:4.860.4%
MA10:4.952.3%
MA20:4.911.4%
MA50:4.850.2%
MA100:4.771.6%
MA200:4.449.1%
STO9:15.15 
STO14:15.15 
RSI14:52.34
WPR14:-84.85 
MTM14:-0.18
ROC14:-0.04 
ATR:0.20 
Week High:5.044.1%
Week Low:4.771.5%
Month High:5.125.8%
Month Low:4.519.1%
Year High:5.125.8%
Year Low:3.0459.2%
Volatility:16.69 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09