FRA, X7Q End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.660	CHANGE: 0.01	OPEN: 4.600	HIGH: 4.690	ASK: 0.000	VOLUME: 500
LAST: 4.660	CHG(%): 0.22	PREV: 4.650	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.600	4.690	4.600	4.660	500
12 Aug 25	4.620	4.650	4.620	4.650	500
11 Aug 25	4.610	4.650	4.610	4.650	500
08 Aug 25	4.610	4.690	4.610	4.690	500
07 Aug 25	4.676	4.737	4.676	4.704	0
06 Aug 25	4.674	4.717	4.674	4.761	0
05 Aug 25	4.577	4.724	4.577	4.724	0
04 Aug 25	4.677	4.737	4.677	4.699	0
01 Aug 25	4.613	4.739	4.613	4.739	0
31 Jul 25	4.608	4.711	4.608	4.711	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660