EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

23 Dec 2025
LAST:

4.500

CHANGE:
 0.25		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
450
CHG(%):
5.26		PREV:
4.750		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.5004.5004.5004.500450
18 Dec 254.7304.7604.7304.750450
17 Dec 254.7404.7704.7404.760450
16 Dec 254.7404.7904.7404.780450
15 Dec 254.7604.8704.7604.870450
12 Dec 254.7604.8504.7604.850450
11 Dec 254.7504.8104.7504.780450
10 Dec 254.7004.8404.7004.840450
09 Dec 254.7004.8004.7004.780450
08 Dec 254.7804.7804.7804.780450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
Price to Sales:2.05 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:4.735.2%
MA10:4.776.0%
MA20:4.816.9%
MA50:4.857.7%
MA100:4.806.8%
MA200:4.571.7%
RSI14:20.55 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.09 
Week High:4.796.4%
Week Low:4.500.0%
Month High:4.9510.0%
Month Low:4.501.7%
Year High:5.1213.8%
Year Low:3.0945.5%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09