EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

10 Apr 2026
LAST:

4.490

CHANGE:
 0.06		OPEN:
4.450		HIGH:
4.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
4.430		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.4504.4904.4504.4900
09 Apr 264.4104.4504.4104.4300
07 Apr 264.3904.3904.3304.330600
02 Apr 264.3504.4604.3504.4400
01 Apr 264.3604.4104.3604.4000
31 Mar 264.3704.4104.3704.4100
30 Mar 264.5904.5904.5404.5400
27 Mar 264.5404.5604.5404.5600
26 Mar 264.5404.5804.5404.580600
25 Mar 264.5604.5604.5304.530600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Sales:1.83 
Price to Book:2.04 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:4.421.6%
MA10:4.470.4%
MA20:4.480.3%
MA50:4.806.8%
MA100:4.827.4%
MA200:4.796.6%
STO9:61.54
STO14:51.61
RSI14:50.00
WPR14:-36.00
ATR:0.09 
Week High:4.490.0%
Week Low:4.333.7%
Month High:4.888.7%
Month Low:4.336.6%
Year High:5.3018.0%
Year Low:3.7021.4%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09