EODData

MEMBERSHIP REGISTER LOG IN

FRA, X7Q: RACING FORCE SPA

17 Aug 2026
LAST:

5.120

CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
5.100		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.1605.1605.1205.1200
14 Aug 265.1405.1405.1005.1000
13 Aug 265.0605.1205.0605.1200
12 Aug 265.1205.1205.1005.1000
07 Aug 264.9705.1004.9705.1000
06 Aug 265.1205.1205.1005.1000
05 Aug 265.1405.1405.1005.1000
04 Aug 265.1605.1605.1605.1600
03 Aug 265.0405.1805.0405.1800
31 Jul 265.1005.1205.1005.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Price to Sales:1.83 
Price to Book:2.04 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:67.38M 
EBITDA:10.69M 

TECHNICAL INDICATORS

MA5:5.110.2%
MA10:5.120.0%
MA20:5.120.1%
MA50:4.904.6%
MA100:4.777.4%
MA200:4.835.9%
STO9:25.00
STO14:16.67 
RSI14:35.71 
WPR14:-77.78
MTM14:-0.14
ROC14:-0.03 
ATR:0.08 
Week High:5.160.8%
Week Low:5.061.2%
Month High:5.446.3%
Month Low:4.855.9%
Year High:5.446.3%
Year Low:4.2321.0%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09