FRA, XI3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 20.95	CHANGE: 0.65	OPEN: 21.30	HIGH: 21.35	ASK: 0.00	VOLUME: 0
LAST: 20.95	CHG(%): 3.20	PREV: 20.30	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.30	21.35	20.80	20.95	0
12 Aug 25	21.65	21.65	20.20	20.30	0
11 Aug 25	21.55	21.55	20.35	20.35	0
08 Aug 25	21.65	21.65	20.30	20.30	10
07 Aug 25	22.09	22.09	20.57	20.86	0
06 Aug 25	21.56	21.56	20.13	20.13	0
05 Aug 25	21.56	21.56	20.06	20.12	0
04 Aug 25	21.78	21.78	19.86	19.86	0
01 Aug 25	22.17	22.17	20.38	20.38	0
31 Jul 25	22.57	22.57	20.76	20.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.95