FRA, XN0 End of Day and Historical Stock Data [XN0]

09 Apr 2026

LAST: 9.218	CHANGE: 0.16	OPEN: 9.049	HIGH: 9.218	ASK: 0.000	VOLUME: 0
LAST: 9.218	CHG(%): 1.79	PREV: 9.056	LOW: 9.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9.049	9.218	9.043	9.218	0
08 Apr 26	8.764	9.056	8.764	9.056	0
07 Apr 26	8.867	9.067	8.867	9.050	50
02 Apr 26	9.227	9.227	9.112	9.149	0
01 Apr 26	9.297	9.381	9.139	9.173	0
30 Mar 26	9.302	9.398	9.238	9.253	0
27 Mar 26	9.289	9.354	9.225	9.305	0
26 Mar 26	9.303	9.303	9.201	9.291	50
25 Mar 26	9.066	9.311	9.066	9.311	50
24 Mar 26	9.086	9.222	9.086	9.203	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.218