EODData

MEMBERSHIP REGISTER LOG IN

FRA, XN0: XN0

14 Aug 2026
LAST:

9.617

CHANGE:
 0.06		OPEN:
9.679		HIGH:
9.679		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
9.681		LOW:
9.617		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.6799.6799.6179.6170
13 Aug 269.6889.6889.5209.6810
12 Aug 269.9549.9549.6939.7310
07 Aug 2610.24010.34410.24010.3420
06 Aug 2610.00210.19210.00210.1860
05 Aug 269.84810.0389.84810.0380
04 Aug 269.92610.0349.9089.9550
03 Aug 2610.00010.31010.00010.0220
30 Jul 2610.06010.0609.76010.0320
29 Jul 2610.10210.21210.10210.1420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.20 
Price to Book:0.69 
EPS Ratio:0.04 
Shares:34.02M 
Market Cap:327.14M 

TECHNICAL INDICATORS

MA5:9.913.1%
MA10:9.973.7%
MA20:9.933.2%
MA50:10.014.1%
MA100:9.832.2%
RSI14:45.55
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.22 
Week High:10.347.6%
Week Low:9.521.0%
Month High:10.347.6%
Month Low:9.52
Volatility:13.19