FRA, XN0 End of Day and Historical Stock Data [XN0]

29 May 2026

LAST: 9.914	CHANGE: 0.09	OPEN: 9.839	HIGH: 9.914	ASK: 0.000	VOLUME: 0
LAST: 9.914	CHG(%): 0.90	PREV: 9.826	LOW: 9.835	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.839	9.914	9.835	9.914
28 May 26	9.646	9.937	9.646	9.826
27 May 26	9.586	9.668	9.568	9.668
26 May 26	9.520	9.657	9.520	9.521
25 May 26	9.529	9.580	9.512	9.579
22 May 26	9.481	9.612	9.481	9.601
21 May 26	9.403	9.604	9.403	9.541
20 May 26	9.427	9.489	9.427	9.489
19 May 26	9.484	9.518	9.484	9.518
18 May 26	9.589	9.589	9.573	9.573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.914