EODData

FRA, XN0: XN0

09 Oct 2026
LAST:

9.249

CHANGE:
 0.05
OPEN:
9.258
HIGH:
9.731
ASK:
0.000
VOLUME:
116
CHG(%):
0.49
PREV:
9.295
LOW:
9.249
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.2589.7319.2499.249116
08 Oct 269.3759.3759.2909.2950
07 Oct 269.2839.3029.2259.2790
06 Oct 269.2039.2629.1669.262400
05 Oct 269.3649.3899.2439.2430
02 Oct 269.2869.4049.2869.3600
01 Oct 269.1239.3549.1239.3540
30 Sep 269.4449.4449.3179.3170
28 Sep 269.6019.6019.3719.3710
25 Sep 269.4649.6039.4649.5360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.00 
Price to Book:0.61 
EPS Ratio:0.52 
Shares:34.03M 
Market Cap:314.75M 

TECHNICAL INDICATORS

MA5:9.270.2%
MA10:9.330.8%
MA20:9.472.3%
MA50:9.583.6%
MA100:9.745.3%
STO9:1.23 
STO14:0.52 
RSI14:16.20 
WPR14:-98.80 
MTM14:-0.49
ROC14:-0.05 
ATR:0.27 
Week High:9.735.2%
Week Low:9.170.9%
Month High:10.4012.4%
Month Low:9.12
Volatility:19.28