EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXT: Olympique Lyonnais Groupe SA

11 Feb 2026
LAST:

1.780

CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
1.780		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.7801.7801.7801.7802
10 Feb 261.7801.7801.7801.7802
09 Feb 261.8051.8051.8051.8052
06 Feb 261.7301.7301.7301.7302
05 Feb 261.7301.7301.7301.7302
04 Feb 261.7551.7551.7551.7552
03 Feb 261.7101.7101.7101.7102
02 Feb 261.6401.6401.6401.6402
30 Jan 261.6651.6651.6651.6652
29 Jan 261.6551.8701.6551.8702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.58 
Price to Sales:1.67 
Profit Margin:-1.24 
Operating Margin:-1.42 
Return on Assets:-0.17 
Return on Equity:1.23 
Revenue:162.6M 

TECHNICAL INDICATORS

MA5:1.770.8%
MA10:1.751.9%
MA20:1.676.5%
MA50:1.5912.2%
MA100:1.6110.5%
MA200:1.695.6%
STO9:84.85 
STO14:63.89
RSI14:58.62
WPR14:-36.11
MTM14:0.23
ROC14:0.15 
ATR:0.09 
Week High:1.811.4%
Week Low:1.732.9%
Month High:1.917.3%
Month Low:1.505.6%
Year High:1.9710.5%
Year Low:1.3729.8%
Volatility:62.89 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14