EODData

FRA, XAT1: Invesco AT 1 Capital Bond UCITS ETF

10 Feb 2026
LAST:

16.68

CHANGE:
 0.06
OPEN:
16.69
HIGH:
16.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
16.62
LOW:
16.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2616.6916.6916.6816.680
09 Feb 2616.6216.6216.6216.620
06 Feb 2616.5716.6316.5716.630
05 Feb 2616.6616.6616.6516.650
04 Feb 2616.6616.6616.6616.660
03 Feb 2616.6916.6916.6816.680
02 Feb 2616.6316.6316.6316.630
30 Jan 2616.6316.6316.6316.630
29 Jan 2616.6616.6616.6616.660
28 Jan 2616.6516.6516.6516.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.650.2%
MA10:16.650.2%
MA20:16.630.3%
MA50:16.590.5%
MA100:16.580.6%
MA200:16.441.4%
STO9:88.65 
STO14:95.05 
RSI14:61.67 
WPR14:-1.92 
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:16.690.0%
Week Low:16.570.7%
Month High:16.690.0%
Month Low:16.521.4%
Year High:16.710.2%
Year Low:15.279.3%
Volatility:3.24