EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR2: Compass Group PLC

02 Oct 2026
LAST:

26.68

CHANGE:
 0.63		OPEN:
25.51		HIGH:
26.73		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
26.05		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.5126.7325.5126.680
01 Oct 2626.0526.0526.0526.050
30 Sep 2625.8925.8925.8925.890
29 Sep 2625.9925.9925.9925.990
28 Sep 2625.7825.7825.7825.780
25 Sep 2625.5526.3325.5526.3389
24 Sep 2626.3426.3426.3426.340
23 Sep 2626.3426.4426.3426.381.3K
22 Sep 2626.0826.0826.0826.080
21 Sep 2626.0226.4926.0226.444.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
Price to Sales:0.92 
Price to Book:6.40 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:41.858B 
EBITDA:4.582B 

TECHNICAL INDICATORS

MA5:26.082.3%
MA10:26.201.8%
MA20:26.450.9%
MA50:26.900.8%
MA100:27.232.1%
MA200:26.371.2%
STO9:94.74 
STO14:66.18
RSI14:45.91
WPR14:-33.82
MTM14:-0.02
ROC14:0.00 
ATR:0.40 
Week High:26.730.2%
Week Low:25.514.6%
Month High:27.141.7%
Month Low:25.511.2%
Year High:30.4314.1%
Year Low:22.8616.7%
Volatility:13.36 

RECENT SPLITS

Date Ratio
08 Jul 201416-17

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.37
19 Jun 2025$0.19
16 Jan 2025$0.36
13 Jun 2024$0.19
18 Jan 2024$0.32
08 Jun 2023$0.17
19 Jan 2023$0.25
09 Jun 2022$0.11
20 Jan 2022$0.16
16 Jan 2020$0.31