EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR2: Compass Group PLC

17 Aug 2026
LAST:

27.59

CHANGE:
 0.27		OPEN:
27.59		HIGH:
27.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
27.86		LOW:
27.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2627.5927.5927.5927.590
14 Aug 2627.8627.8627.8627.860
13 Aug 2628.5128.5128.4228.420
12 Aug 2628.4228.4228.4228.420
07 Aug 2628.0328.1427.9827.98300
06 Aug 2628.6928.6928.0928.090
05 Aug 2628.0328.5028.0328.500
04 Aug 2627.8827.9827.8827.98600
03 Aug 2627.3727.7527.3727.750
31 Jul 2627.6127.6127.1927.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Price to Sales:0.97 
Price to Book:6.85 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:42.474B 
EBITDA:4.582B 

TECHNICAL INDICATORS

MA5:28.051.7%
MA10:27.991.4%
MA20:27.680.3%
MA50:28.011.5%
MA100:26.593.8%
MA200:26.773.1%
STO14:45.85
RSI14:58.28
WPR14:-54.15
MTM14:1.05
ROC14:0.04 
ATR:0.52 
Week High:28.513.3%
Week Low:27.590.0%
Month High:28.834.5%
Month Low:26.453.1%
Year High:30.5610.8%
Year Low:22.8620.7%
Volatility:27.13 

RECENT SPLITS

Date Ratio
08 Jul 201416-17

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.37
19 Jun 2025$0.19
16 Jan 2025$0.36
13 Jun 2024$0.19
18 Jan 2024$0.32
08 Jun 2023$0.17
19 Jan 2023$0.25
09 Jun 2022$0.11
20 Jan 2022$0.16
16 Jan 2020$0.31