EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR2: Compass Group PLC

23 Dec 2025
LAST:

27.41

CHANGE:
 0.25		OPEN:
27.41		HIGH:
27.41		ASK:
0.00		VOLUME:
430
CHG(%):
0.90		PREV:
27.66		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2527.4127.4127.4127.41430
22 Dec 2527.6627.6627.6627.66430
19 Dec 2527.6827.6827.2327.23430
18 Dec 2526.9727.1026.9727.1026
17 Dec 2526.6426.6426.6426.64100
16 Dec 2526.5226.5226.5226.52100
15 Dec 2526.4726.4726.4726.47100
12 Dec 2526.7726.7726.5126.51100
09 Dec 2526.7626.7626.7626.76600
08 Dec 2527.0727.0726.7926.79600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Price to Sales:1.01 
Price to Book:7.16 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:39.136B 
EBITDA:3.892B 

TECHNICAL INDICATORS

MA5:27.210.7%
MA10:26.911.9%
MA20:27.061.3%
MA50:28.233.0%
MA100:29.035.9%
MA200:29.808.7%
STO9:77.69
STO14:80.85 
RSI14:55.56
WPR14:-17.99 
MTM14:1.14
ROC14:0.04 
ATR:0.36 
Week High:27.681.0%
Week Low:26.523.4%
Month High:28.182.8%
Month Low:26.278.7%
Year High:34.6526.4%
Year Low:25.945.7%
Volatility:17.45 

RECENT SPLITS

Date Ratio
08 Jul 201416-17

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.19
16 Jan 2025$0.36
13 Jun 2024$0.19
18 Jan 2024$0.32
08 Jun 2023$0.17
19 Jan 2023$0.25
09 Jun 2022$0.11
20 Jan 2022$0.16
16 Jan 2020$0.31
20 Jun 2019$0.15