EODData

MEMBERSHIP REGISTER LOG IN

FRA, XST: Sanwa Holdings Corporation

18 Aug 2026
LAST:

19.20

CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.20		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2619.2019.2019.2019.200
17 Aug 2619.2019.2019.2019.200
14 Aug 2619.6019.6019.6019.600
13 Aug 2619.9019.9019.9019.900
12 Aug 2619.9019.9019.9019.900
07 Aug 2619.9019.9019.9019.900
06 Aug 2619.9019.9019.9019.900
05 Aug 2619.7019.7019.7019.700
04 Aug 2619.2019.2019.2019.200
03 Aug 2619.4019.4019.3019.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Price to Sales:0.01 
Price to Book:2.20 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:3.569B 
EBITDA:97.608B 

TECHNICAL INDICATORS

MA5:19.561.9%
MA10:19.582.0%
MA20:19.923.7%
MA50:19.833.3%
MA100:19.481.5%
MA200:20.737.9%
STO14:25.93
RSI14:43.55
WPR14:-74.07
MTM14:-1.60
ROC14:-0.08 
ATR:0.45 
Week High:19.903.6%
Week Low:19.200.0%
Month High:21.2010.4%
Month Low:18.507.9%
Year High:28.4047.9%
Year Low:17.708.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.34
27 Sep 2024$0.27
28 Mar 2024$0.28
28 Sep 2023$0.17
30 Mar 2023$0.19
29 Sep 2022$0.14
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.10