EODData

MEMBERSHIP REGISTER LOG IN

FRA, XST: Sanwa Holdings Corporation

30 Apr 2026
LAST:

19.00

CHANGE:
 0.10		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
19.10		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2619.0019.0019.0019.000
29 Apr 2619.1019.1019.1019.100
28 Apr 2619.4019.4019.4019.400
27 Apr 2619.1019.1019.1019.100
24 Apr 2619.1019.1019.1019.100
23 Apr 2619.1019.1019.1019.100
22 Apr 2619.3019.3019.3019.300
21 Apr 2619.5019.5019.5019.500
20 Apr 2619.4019.4019.4019.400
17 Apr 2619.1019.1019.1019.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Price to Sales:0.01 
Price to Book:2.78 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:3.569B 
EBITDA:550.54M 

TECHNICAL INDICATORS

MA5:19.140.7%
MA10:19.211.1%
MA20:19.432.2%
MA50:20.216.4%
MA100:21.0110.6%
MA200:23.1621.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.17 
Week High:19.402.1%
Week Low:19.000.0%
Month High:20.005.3%
Month Low:19.0021.9%
Year High:32.1169.0%
Year Low:18.701.6%
Volatility:27.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.34
27 Sep 2024$0.27
28 Mar 2024$0.28
28 Sep 2023$0.17
30 Mar 2023$0.19
29 Sep 2022$0.14
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.10