EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS0: XS0

11 Feb 2026
LAST:

0.3890

CHANGE:
 0.01		OPEN:
0.3880		HIGH:
0.3890		ASK:
0.0000		VOLUME:
0
CHG(%):
2.75		PREV:
0.4000		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.38800.38900.38800.38900
10 Feb 260.40100.40100.40000.40000
09 Feb 260.39100.39100.39100.39100
06 Feb 260.37300.37400.37300.37400
05 Feb 260.36000.36000.36000.36000
04 Feb 260.33500.33500.33500.33500
03 Feb 260.32300.32300.32300.32300
02 Feb 260.31500.31500.29500.29700
30 Jan 260.31500.31500.29500.29600
29 Jan 260.28800.28800.28800.28800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.60 
Price to Sales:0.15 
Price to Book:2.32 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:14.48M 
EBITDA:375.1K 

TECHNICAL INDICATORS

MA5:0.381.6%
MA10:0.3512.7%
MA20:0.3127.5%
STO9:88.57 
STO14:90.77 
RSI14:85.38 
WPR14:-8.53 
MTM14:0.11
ROC14:0.39 
ATR:0.02 
Week High:0.403.1%
Week Low:0.3416.1%
Month High:0.403.1%
Month Low:0.23