EODData

MEMBERSHIP REGISTER LOG IN

FRA, XS0: XS0

17 Aug 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.26000.27000.26000.27000
14 Aug 260.27000.27000.27000.27000
13 Aug 260.27200.27200.26000.26800
12 Aug 260.28400.28800.28200.28200
07 Aug 260.33200.34200.33200.33200
06 Aug 260.33200.33200.33200.33200
05 Aug 260.35600.37200.35600.37200
04 Aug 260.33000.34400.33000.34400
03 Aug 260.33400.33400.33000.33000
31 Jul 260.38000.38000.31800.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.60 
Price to Sales:0.23 
Price to Book:3.42 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-0.76 
Revenue:14.0M 

TECHNICAL INDICATORS

MA5:0.285.3%
MA10:0.3115.5%
MA20:0.3528.0%
MA50:0.3425.9%
MA100:0.3322.8%
STO9:1.92 
STO14:1.30 
RSI14:33.76 
WPR14:-98.70 
MTM14:-0.10
ROC14:-0.28 
ATR:0.03 
Week High:0.296.7%
Week Low:0.263.8%
Month High:0.4256.3%
Month Low:0.26
Volatility:6.54