FRA, XMLD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 21.23	CHANGE: 0.19	OPEN: 21.23	HIGH: 21.23	ASK: 0.00	VOLUME: 0
LAST: 21.23	CHG(%): 0.86	PREV: 21.42	LOW: 21.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.23	21.23	21.23	21.23	0
11 Aug 25	21.19	21.42	21.19	21.42	0
08 Aug 25	21.34	21.34	21.31	21.31	9
07 Aug 25	21.51	21.51	21.51	21.51	0
06 Aug 25	20.87	21.27	20.87	21.27	0
05 Aug 25	21.27	21.27	21.27	21.27	0
04 Aug 25	20.76	20.98	20.76	20.98	0
01 Aug 25	21.49	21.49	21.13	21.13	0
31 Jul 25	21.81	21.81	21.81	21.81	0
30 Jul 25	21.32	21.86	21.32	21.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.23