EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

31 Oct 2025
LAST:

276.0

CHANGE:
 0.00		OPEN:
276.0		HIGH:
276.0		ASK:
0.0		VOLUME:
60
CHG(%):
0.00		PREV:
276.0		LOW:
276.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25276.0276.0276.0276.060
30 Oct 25276.0276.0276.0276.060
29 Oct 25266.0266.0266.0266.060
28 Oct 25272.0272.0266.0266.060
27 Oct 25270.0270.0270.0270.05
24 Oct 25258.0258.0254.0254.085
23 Oct 25210.0218.0210.0218.020
22 Oct 25212.0212.0212.0212.020
21 Oct 25206.0206.0206.0206.020
20 Oct 25204.0204.0204.0204.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:270.801.9%
MA10:244.8012.7%
MA20:227.7021.2%
MA50:214.5828.6%
MA100:220.3225.3%
MA200:201.6736.9%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:70.00
ROC14:0.34 
ATR:7.57 
Week High:276.000.0%
Week Low:254.008.7%
Month High:276.000.0%
Month Low:200.0036.9%
Year High:276.000.0%
Year Low:126.54118.1%
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.17
26 Aug 2025$0.17
22 Apr 2025$0.17
28 Jan 2025$0.17
22 Oct 2024$0.17
27 Aug 2024$0.17
22 Apr 2024$0.17
29 Jan 2024$0.17
23 Oct 2023$0.17
21 Aug 2023$0.17