EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

19 Aug 2026
LAST:

456.1

CHANGE:
 8.90		OPEN:
456.1		HIGH:
456.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.91		PREV:
465.0		LOW:
456.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26456.1456.1456.1456.10
18 Aug 26465.0465.0465.0465.00
17 Aug 26468.3468.3468.3468.30
14 Aug 26461.5461.5461.5461.50
13 Aug 26458.2458.2458.2458.20
12 Aug 26465.0465.0465.0465.00
07 Aug 26481.0481.0481.0481.00
06 Aug 26492.0492.0492.0492.00
05 Aug 26493.2493.2493.2493.20
04 Aug 26470.8470.8470.8470.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.51 
Forward P/E:311.27 
PEG Ratio:1.31 
Price to Sales:8.43 
Price to Book:14.07 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:2.656B 
EBITDA:798.6M 

TECHNICAL INDICATORS

MA5:461.821.3%
MA10:471.113.3%
MA20:479.485.1%
MA50:488.647.1%
MA100:426.347.0%
MA200:357.6427.5%
STO14:35.92
RSI14:36.42 
WPR14:-64.08
MTM14:-15.70
ROC14:-0.03 
ATR:13.34 
Week High:468.302.7%
Week Low:456.100.0%
Month High:530.2016.2%
Month Low:435.3027.5%
Year High:538.8018.1%
Year Low:197.00131.5%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.17
26 Aug 2025$0.17
22 Apr 2025$0.17
28 Jan 2025$0.17
22 Oct 2024$0.17
27 Aug 2024$0.17
22 Apr 2024$0.17
29 Jan 2024$0.17
23 Oct 2023$0.17
21 Aug 2023$0.17