EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6A: NORDIC ASIA IG 1987 AB B

18 Aug 2026
LAST:

0.0354

CHANGE:
 0.00		OPEN:
0.0354		HIGH:
0.0354		ASK:
0.0000		VOLUME:
0
CHG(%):
3.17		PREV:
0.0378		LOW:
0.0354		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03540.03540.03540.03540
17 Aug 260.03660.03660.03660.03660
14 Aug 260.03780.03780.03780.03780
13 Aug 260.03620.03620.03620.03620
12 Aug 260.03300.03300.03300.03300
07 Aug 260.03320.03320.03320.03320
06 Aug 260.03200.03200.03200.03200
05 Aug 260.03280.03280.03280.03280
04 Aug 260.03280.03280.03280.03280
03 Aug 260.03540.03540.03540.03540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:3.04 
Price to Book:0.01 
Profit Margin:-1.01 
Operating Margin:-37.48 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:944.0K 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.032.9%
MA20:0.032.9%
MA50:0.044.2%
MA100:0.0411.6%
MA200:0.0544.4%
STO9:79.31
STO14:79.31
RSI14:57.94
WPR14:-20.69
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.046.8%
Week Low:0.037.3%
Month High:0.046.8%
Month Low:0.0344.4%
Year High:0.09166.7%
Year Low:0.0310.6%
Volatility:54.53 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
09 Jun 2025$0.02
31 May 2024$0.01
24 May 2023$0.01