EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6A: NORDIC ASIA IG 1987 AB B

10 Nov 2025
LAST:

0.0814

CHANGE:
 0.00		OPEN:
0.0814		HIGH:
0.0814		ASK:
0.0000		VOLUME:
0
CHG(%):
5.44		PREV:
0.0772		LOW:
0.0814		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.08140.08140.08140.08140
07 Nov 250.07720.07720.07720.07720
06 Nov 250.08060.08060.08060.08060
05 Nov 250.08060.08060.08060.08060
04 Nov 250.08600.08600.08600.08600
03 Nov 250.08860.08860.08860.08860
31 Oct 250.08340.08340.08340.08340
30 Oct 250.07900.07900.07900.07900
29 Oct 250.07720.07720.07720.07720
28 Oct 250.07740.07740.07740.07740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
PEG Ratio:0.47 
Price to Sales:-1.57 
Price to Book:0.03 
Profit Margin:-6.65 
Operating Margin:1.53 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:-350,356 
EBITDA:39.2K 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.080.4%
MA20:0.081.0%
MA50:0.083.2%
MA100:0.1134.4%
MA200:0.17108.8%
STO9:36.84
STO14:36.84
RSI14:53.59
WPR14:-63.16
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.098.8%
Week Low:0.085.4%
Month High:0.098.8%
Month Low:0.08108.8%
Year High:0.26217.0%
Year Low:0.085.4%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
09 Jun 2025$0.02
31 May 2024$0.01
24 May 2023$0.01