EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6A: NORDIC ASIA IG 1987 AB B

02 Oct 2026
LAST:

0.0292

CHANGE:
 0.00		OPEN:
0.0292		HIGH:
0.0292		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.0290		LOW:
0.0292		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02920.02920.02920.02920
01 Oct 260.02900.02900.02900.02900
30 Sep 260.02980.02980.02980.02980
29 Sep 260.02800.02800.02800.02800
28 Sep 260.03020.03020.03020.03020
25 Sep 260.03060.03060.03060.03060
24 Sep 260.03060.03060.03060.03060
23 Sep 260.03100.03100.03100.03100
22 Sep 260.03020.03020.03020.03020
21 Sep 260.03140.03140.03140.03140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:3.30 
Price to Book:0.01 
Profit Margin:-1.01 
Operating Margin:-37.48 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:944.0K 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.7%
MA20:0.037.9%
MA50:0.0314.7%
MA100:0.0425.7%
MA200:0.0449.7%
STO9:40.00
STO14:22.22
RSI14:35.71 
WPR14:-77.78
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.034.8%
Week Low:0.034.3%
Month High:0.0421.2%
Month Low:0.0349.7%
Year High:0.09223.3%
Year Low:0.034.3%

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.14
09 Jun 2025$0.02
31 May 2024$0.01
24 May 2023$0.01