EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5U: Atha Energy Corp.

05 Oct 2026
LAST:

0.6070

CHANGE:
 0.01		OPEN:
0.6070		HIGH:
0.6070		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.6010		LOW:
0.6070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.60700.60700.60700.60700
02 Oct 260.59400.60100.59400.60100
01 Oct 260.59500.59700.59500.59700
29 Sep 260.64500.64900.64300.64300
28 Sep 260.65100.65100.63000.64800
25 Sep 260.63400.64100.63400.64100
24 Sep 260.67200.67200.63700.63700
23 Sep 260.69000.69000.65700.65700
22 Sep 260.67100.68500.67100.68500
21 Sep 260.64600.66100.64600.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.93 
PEG Ratio:-0.24 
Price to Book:1.57 
Return on Assets:-0.03 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.622.0%
MA10:0.645.1%
MA20:0.6710.2%
MA50:0.6811.4%
MA100:0.668.3%
STO9:10.75 
STO14:9.90 
RSI14:44.09
WPR14:-88.64 
MTM14:-0.06
ROC14:-0.08 
ATR:0.03 
Week High:0.657.2%
Week Low:0.592.2%
Month High:0.7930.0%
Month Low:0.59
Volatility:62.44