EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5U: Atha Energy Corp.

09 Apr 2026
LAST:

0.4910

CHANGE:
 0.02		OPEN:
0.4825		HIGH:
0.4910		ASK:
0.0000		VOLUME:
0
CHG(%):
3.81		PREV:
0.4730		LOW:
0.4825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.48250.49100.48250.49100
07 Apr 260.47300.47300.47300.47308.0K
02 Apr 260.48000.48000.46400.46400
01 Apr 260.49700.49800.49700.49800
31 Mar 260.42600.42600.42600.42600
30 Mar 260.46900.46900.46900.46900
27 Mar 260.45300.45300.45300.45300
26 Mar 260.47700.47700.46600.46608.0K
25 Mar 260.46300.50000.46300.50008.0K
24 Mar 260.45500.45500.45500.45502.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.54 
PEG Ratio:-0.04 
Price to Book:0.82 
Return on Assets:-0.02 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.474.4%
MA10:0.474.6%
MA20:0.514.6%
MA50:0.526.6%
STO9:87.84 
STO14:50.78
RSI14:42.44
WPR14:-43.97
MTM14:-0.05
ROC14:-0.09 
ATR:0.03 
Week High:0.490.0%
Week Low:0.465.8%
Month High:0.6328.7%
Month Low:0.43
Volatility:36.86