EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5U: Atha Energy Corp.

11 Feb 2026
LAST:

0.4740

CHANGE:
 0.03		OPEN:
0.4890		HIGH:
0.4890		ASK:
0.0000		VOLUME:
47
CHG(%):
5.58		PREV:
0.5020		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.48900.48900.47400.474047
10 Feb 260.50200.50200.50200.5020900
09 Feb 260.48300.48300.48300.4830900
06 Feb 260.50400.50400.50000.5000900
05 Feb 260.55800.55800.55800.5580900
04 Feb 260.63200.63200.63200.6320900
03 Feb 260.58400.61600.58400.6160900
02 Feb 260.66800.66800.63600.63607.1K
30 Jan 260.67800.67800.61000.61007.1K
29 Jan 260.65400.65400.65400.654010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.54 
PEG Ratio:-0.04 
Price to Book:0.82 
Return on Assets:-0.02 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.506.2%
MA10:0.5719.5%
MA20:0.5312.7%
RSI14:47.54
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.14 
ATR:0.05 
Week High:0.6333.3%
Week Low:0.470.0%
Month High:0.6843.0%
Month Low:0.43