EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY81: BW OFFSHORE LTD. DL 050

20 Aug 2026
LAST:

4.115

CHANGE:
 0.04		OPEN:
4.115		HIGH:
4.115		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
4.075		LOW:
4.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.1154.1154.1154.1150
19 Aug 264.0754.0754.0754.0750
18 Aug 264.1154.1154.1154.1150
17 Aug 264.1304.1304.1304.1300
14 Aug 264.0254.0254.0254.0250
13 Aug 264.0654.0654.0654.0650
12 Aug 264.1004.1004.1004.1000
07 Aug 264.1054.1054.1054.1050
06 Aug 264.0704.0704.0704.0700
05 Aug 264.1154.1154.1154.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:1.45 
Price to Book:0.75 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:446.72M 
EBITDA:319.21M 

TECHNICAL INDICATORS

MA5:4.090.6%
MA10:4.090.6%
MA20:4.100.5%
MA50:4.061.2%
MA100:4.283.9%
MA200:3.983.4%
STO9:85.71 
STO14:51.43
RSI14:53.57
WPR14:-48.57
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:4.130.4%
Week Low:4.032.2%
Month High:4.202.1%
Month Low:3.923.4%
Year High:4.7816.0%
Year Low:2.8644.1%
Volatility:19.19 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.16
19 Nov 2025$0.05
02 Sep 2025$0.05
04 Jun 2025$0.05
03 Mar 2025$0.12
19 Nov 2024$0.05
03 Sep 2024$0.05
28 May 2024$0.05
04 Mar 2024$0.08
20 Nov 2023$0.03