EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY81: BW OFFSHORE LTD. DL 050

13 Nov 2025
LAST:

2.985

CHANGE:
 0.04		OPEN:
2.985		HIGH:
2.985		ASK:
0.000		VOLUME:
20
CHG(%):
1.16		PREV:
3.020		LOW:
2.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.9852.9852.9852.98520
12 Nov 253.0203.0203.0203.02020
11 Nov 252.9752.9752.9752.97520
07 Nov 253.0203.0203.0203.02020
06 Nov 253.0303.0303.0303.03020
05 Nov 253.0353.1003.0353.10020
04 Nov 253.1103.1103.1103.110360
03 Nov 253.1303.1303.1303.130360
31 Oct 253.1053.1053.1053.105360
30 Oct 253.0103.0103.0103.010360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Price to Sales:1.02 
Price to Book:0.50 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:492.45M 
EBITDA:309.64M 

TECHNICAL INDICATORS

MA5:3.010.7%
MA10:3.052.1%
MA20:3.041.7%
MA50:3.042.0%
MA100:2.970.5%
MA200:2.777.6%
STO9:6.45 
STO14:6.45 
RSI14:39.22 
WPR14:-93.55 
MTM14:-0.14
ROC14:-0.04 
ATR:0.04 
Week High:3.031.5%
Week Low:2.980.3%
Month High:3.176.0%
Month Low:2.937.6%
Year High:3.207.0%
Year Low:2.1141.8%
Volatility:16.92 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.05
04 Jun 2025$0.05
03 Mar 2025$0.12
19 Nov 2024$0.05
03 Sep 2024$0.05
28 May 2024$0.05
04 Mar 2024$0.08
20 Nov 2023$0.03
30 Aug 2023$0.03
26 May 2023$0.03