FRA, XZEM End of Day and Historical Stock Data [Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C]

23 Dec 2025

LAST: 52.85	CHANGE: 0.18	OPEN: 52.78	HIGH: 52.86	ASK: 0.00	VOLUME: 0
LAST: 52.85	CHG(%): 0.34	PREV: 52.67	LOW: 52.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	52.78	52.86	52.70	52.85	0
22 Dec 25	52.77	52.81	52.64	52.67	0
19 Dec 25	52.26	52.84	52.26	52.76	0
18 Dec 25	51.93	52.39	51.93	52.31	0
17 Dec 25	52.16	52.36	51.51	51.51	0
15 Dec 25	52.37	52.71	52.29	52.29	0
12 Dec 25	53.02	53.26	52.27	52.40	0
11 Dec 25	53.03	53.16	52.86	52.93	0
10 Dec 25	53.38	53.56	53.36	53.53	0
09 Dec 25	53.44	53.44	53.24	53.30	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.85