FRA, X6T End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 200
LAST: 0.0160	CHG(%): 3.03	PREV: 0.0165	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0160	0.0160	0.0160	0.0160	200
12 Aug 25	0.0165	0.0165	0.0165	0.0165	200
11 Aug 25	0.0165	0.0165	0.0165	0.0165	200
08 Aug 25	0.0225	0.0225	0.0225	0.0225	200
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0070	0.0070	0.0070	0.0070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160