EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6T: ULTRA BRANDS LTD.

07 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
200
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01300.01300.01300.0130200
06 Nov 250.01300.01400.01300.0140200
05 Nov 250.01300.01400.01300.0140200
04 Nov 250.01000.01400.01000.0140200
03 Nov 250.01000.01000.01000.0100200
31 Oct 250.01300.01300.01300.0130200
30 Oct 250.01300.01400.01300.0140200
29 Oct 250.01300.01400.01100.0140200
28 Oct 250.01300.01400.01300.0140200
27 Oct 250.01300.01400.01300.0140200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:0.01 
Price to Book:-0.24 
Return on Assets:-0.89 
Return on Equity:0.40 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.1%
MA20:0.010.8%
MA50:0.012.3%
MA100:0.0111.1%
MA200:0.0149.4%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.00 
Week High:0.017.7%
Week Low:0.0130.0%
Month High:0.0223.1%
Month Low:0.0149.4%
Year High:0.0276.9%
Year Low:0.001,200.0%
Volatility:257.65 

RECENT SPLITS

Date Ratio
17 May 20221-10