EODData

MEMBERSHIP REGISTER LOG IN

FRA, X6T: ULTRA BRANDS LTD.

27 May 2026
LAST:

0.0125

CHANGE:
 0.01		OPEN:
0.0035		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
257.14		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00350.01250.00350.01250
26 May 260.00350.00350.00350.00350
25 May 260.00350.00350.00350.00350
22 May 260.00350.00350.00350.00350
21 May 260.00400.00400.00400.00400
20 May 260.00400.00400.00400.00400
19 May 260.00400.00400.00400.00400
18 May 260.00400.00400.00400.00400
15 May 260.00400.01250.00400.01250
14 May 260.00350.00350.00350.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:-0.16 
Return on Assets:-0.54 
Return on Equity:0.40 

TECHNICAL INDICATORS

MA5:0.01131.5%
MA10:0.01127.3%
MA20:0.0166.7%
MA50:0.015.9%
MA100:0.0110.4%
MA200:0.016.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:2.57 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00257.1%
Month High:0.03132.0%
Month Low:0.006.4%
Year High:0.03132.0%
Year Low:0.002,400.0%
Volatility:1,661.30 

RECENT SPLITS

Date Ratio
17 May 20221-10