EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S: Sinopharm Group Co. Ltd

02 Oct 2026
LAST:

1.644

CHANGE:
 0.01		OPEN:
1.644		HIGH:
1.644		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
1.659		LOW:
1.644		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.6441.6441.6441.6440
01 Oct 261.6591.6591.6591.6590
30 Sep 261.6531.7001.6531.7001.0K
29 Sep 261.6381.6381.6381.6380
25 Sep 261.6411.6411.6411.6410
24 Sep 261.6561.6561.6561.6560
23 Sep 261.6701.6701.6701.6700
22 Sep 261.6551.6551.6551.6550
21 Sep 261.6601.6601.6601.6600
18 Sep 261.6601.6601.6601.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
Price to Sales:0.01 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:72.996B 
EBITDA:22.984B 

TECHNICAL INDICATORS

MA5:1.660.7%
MA10:1.660.9%
MA20:1.671.8%
MA50:1.788.1%
MA100:1.8311.4%
MA200:2.0323.3%
STO9:9.68 
STO14:9.68 
RSI14:42.51
WPR14:-90.32 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.703.4%
Week Low:1.640.4%
Month High:1.777.5%
Month Low:1.6423.3%
Year High:2.3744.4%
Year Low:1.640.4%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
16 Jun 2025$0.08
17 Jun 2024$0.11
19 Jun 2023$0.10
27 Jun 2022$0.10
15 Jun 2021$0.09
15 Jun 2020$0.07
02 Jul 2019$0.07
04 Jul 2018$0.08
04 Jul 2017$0.06