EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S: Sinopharm Group Co. Ltd

07 Nov 2025
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2002.2002.2002.2004.0K
06 Nov 252.1962.2002.1962.2000
05 Nov 252.1862.1862.1862.1866.0K
04 Nov 252.1512.1512.1452.1452.0K
31 Oct 252.1452.1452.1452.1453.0K
30 Oct 252.1442.1442.1442.1445.0K
29 Oct 252.1302.1302.1302.1305.0K
28 Oct 252.1232.1232.1232.1235.0K
27 Oct 252.1462.1462.1462.1465.0K
24 Oct 252.1422.1422.1422.1425.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
Price to Sales:0.01 
Price to Book:0.08 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:2.181.1%
MA10:2.162.0%
MA20:2.114.3%
MA50:2.066.7%
MA100:2.066.9%
MA200:2.142.8%
STO9:100.00 
STO14:100.00 
RSI14:88.63 
MTM14:0.15
ROC14:0.07 
ATR:0.02 
Week High:2.200.0%
Week Low:2.152.6%
Month High:2.200.0%
Month Low:2.022.8%
Year High:2.6922.3%
Year Low:1.9314.2%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.08
17 Jun 2024$0.11
19 Jun 2023$0.10
27 Jun 2022$0.10
15 Jun 2021$0.09
15 Jun 2020$0.07
02 Jul 2019$0.07
04 Jul 2018$0.08
04 Jul 2017$0.06
21 Jun 2016$0.05