EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTG: Talgo SA

25 May 2026
LAST:

2.770

CHANGE:
 0.04		OPEN:
2.795		HIGH:
2.795		ASK:
0.000		VOLUME:
360
CHG(%):
1.25		PREV:
2.805		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.7952.7952.7702.770360
22 May 262.8052.8052.8052.8050
21 May 262.7752.8002.7752.8000
20 May 262.7552.8502.7552.8500
19 May 262.7752.7752.7752.7750
18 May 262.7852.7852.7752.7750
15 May 262.8602.8602.8602.8600
14 May 262.7102.7102.7102.7100
13 May 262.7002.7002.7002.7000
12 May 262.7002.7002.7002.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:0.65 
Price to Book:3.28 
Profit Margin:-0.31 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.90 
Revenue:596.6M 
EBITDA:80.22M 

TECHNICAL INDICATORS

MA5:2.801.1%
MA10:2.770.2%
MA20:2.770.0%
MA50:2.770.1%
MA100:2.852.9%
MA200:2.842.4%
STO9:43.75
STO14:43.75
RSI14:50.93
WPR14:-56.25
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.852.9%
Week Low:2.760.5%
Month High:2.863.2%
Month Low:2.702.4%
Year High:3.6330.9%
Year Low:2.549.3%
Volatility:7.08 

RECENT SPLITS

Date Ratio
14 Jun 20172-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08