EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTG: Talgo SA

07 Nov 2025
LAST:

2.830

CHANGE:
 0.21		OPEN:
2.665		HIGH:
2.830		ASK:
0.000		VOLUME:
6.0K
CHG(%):
7.81		PREV:
2.625		LOW:
2.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.6652.8302.6652.8306.0K
06 Nov 252.6252.6252.6252.625420
05 Nov 252.6352.6352.6352.635420
04 Nov 252.6452.6452.6452.645420
31 Oct 252.6202.6202.6202.620420
30 Oct 252.6452.6452.6452.645420
29 Oct 252.5602.5602.5602.560420
28 Oct 252.5752.5752.5752.575420
27 Oct 252.5552.5552.5552.555420
24 Oct 252.5752.5752.5602.560420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:0.55 
Price to Book:3.02 
Profit Margin:-0.31 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.90 
Revenue:596.6M 
EBITDA:80.22M 

TECHNICAL INDICATORS

MA5:2.676.0%
MA10:2.637.8%
MA20:2.628.2%
MA50:2.752.8%
MA100:2.850.8%
MA200:3.1310.7%
STO9:100.00 
STO14:100.00 
RSI14:69.17 
MTM14:0.18
ROC14:0.07 
ATR:0.04 
Week High:2.830.0%
Week Low:2.628.0%
Month High:2.830.0%
Month Low:2.5410.7%
Year High:4.2650.6%
Year Low:2.5411.6%

RECENT SPLITS

Date Ratio
14 Jun 20172-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08