EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTG: Talgo SA

17 Aug 2026
LAST:

2.710

CHANGE:
 0.01		OPEN:
2.730		HIGH:
2.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
2.720		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.7302.7302.7102.7100
14 Aug 262.7552.7552.7202.7200
13 Aug 262.7552.7552.7452.7450
12 Aug 262.7252.7252.7252.7250
07 Aug 262.7052.7052.7052.7050
06 Aug 262.7202.7202.7052.7050
05 Aug 262.7152.7152.7152.7150
04 Aug 262.7152.7152.7152.7150
03 Aug 262.7252.7252.7252.7250
31 Jul 262.7202.7202.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:0.58 
Price to Book:3.05 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.49 
Revenue:621.05M 

TECHNICAL INDICATORS

MA5:2.720.4%
MA10:2.720.3%
MA20:2.720.2%
MA50:2.690.7%
MA100:2.730.7%
MA200:2.782.6%
STO9:10.00 
STO14:10.00 
RSI14:45.16
WPR14:-87.50 
ATR:0.01 
Week High:2.761.7%
Week Low:2.710.0%
Month High:2.782.6%
Month Low:2.672.6%
Year High:3.2018.1%
Year Low:2.546.9%
Volatility:22.95 

RECENT SPLITS

Date Ratio
14 Jun 20172-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08