EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTG: Talgo SA

23 Dec 2025
LAST:

2.875

CHANGE:
 0.01		OPEN:
2.865		HIGH:
2.875		ASK:
0.000		VOLUME:
238
CHG(%):
0.35		PREV:
2.865		LOW:
2.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.8652.8752.8652.875238
22 Dec 252.9352.9352.8652.86541
19 Dec 252.8802.9502.8802.9501.0K
18 Dec 252.8052.8052.8052.805200
17 Dec 252.8002.8002.8002.800200
16 Dec 252.8352.8352.8352.835200
15 Dec 252.7502.7502.7502.750200
12 Dec 252.7752.7902.7752.790200
09 Dec 252.8302.8302.8302.830200
08 Dec 252.8252.8252.8252.82550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:0.55 
Price to Book:3.02 
Profit Margin:-0.31 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.90 
Revenue:596.6M 
EBITDA:80.22M 

TECHNICAL INDICATORS

MA5:2.860.6%
MA10:2.831.5%
MA20:2.831.5%
MA50:2.735.2%
MA100:2.821.9%
MA200:3.004.4%
STO9:62.50
STO14:62.50
RSI14:58.25
WPR14:-37.50
MTM14:0.10
ROC14:0.03 
ATR:0.04 
Week High:2.952.6%
Week Low:2.802.7%
Month High:3.2011.3%
Month Low:2.724.4%
Year High:4.2648.2%
Year Low:2.5413.4%
Volatility:51.31 

RECENT SPLITS

Date Ratio
14 Jun 20172-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08