EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC5: Beauty Farm Medical and Health Industry Inc.

09 Apr 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.0402.0402.0402.0400
08 Apr 262.0602.0602.0402.0400
07 Apr 262.0402.0402.0402.040300
02 Apr 261.9802.0201.9802.0200
01 Apr 262.0402.0402.0402.0400
31 Mar 262.1002.1002.0802.0800
30 Mar 262.0002.0001.9801.9800
27 Mar 262.1402.1402.1402.1400
26 Mar 262.0602.0602.0602.060300
25 Mar 262.1202.1202.1202.120300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Price to Sales:0.24 
Price to Book:6.30 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:349.97M 
EBITDA:86.7M 

TECHNICAL INDICATORS

MA5:2.040.2%
MA10:2.060.8%
MA20:2.176.4%
STO9:37.50
STO14:20.00 
RSI14:36.96 
WPR14:-80.00 
MTM14:-0.24
ROC14:-0.11 
ATR:0.07 
Week High:2.061.0%
Week Low:1.983.0%
Month High:2.2811.8%
Month Low:1.98
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
02 Jul 2024$0.05