EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC5: Beauty Farm Medical and Health Industry Inc.

07 Oct 2026
LAST:

1.920

CHANGE:
 0.02		OPEN:
1.910		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
1.940		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.9101.9201.9101.9200
06 Oct 261.9401.9401.9401.9400
05 Oct 262.0002.0202.0002.0200
02 Oct 261.9601.9901.9601.9900
01 Oct 262.0002.0002.0002.0000
30 Sep 261.9902.0001.9902.0000
29 Sep 261.9901.9901.9901.9900
28 Sep 261.9501.9501.9301.9300
25 Sep 261.9901.9901.9801.9800
24 Sep 261.9401.9401.9401.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
Price to Sales:0.16 
Price to Book:3.44 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:381.4M 
EBITDA:880.75M 

TECHNICAL INDICATORS

MA5:1.972.8%
MA10:1.972.7%
MA20:1.940.8%
MA50:1.962.0%
MA100:1.920.0%
STO14:15.79 
RSI14:55.00
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.08 
ATR:0.06 
Week High:2.025.2%
Week Low:1.910.5%
Month High:2.088.3%
Month Low:1.79
Volatility:56.26 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.08
19 Aug 2025$0.06
02 Jul 2024$0.05