EODData

MEMBERSHIP REGISTER LOG IN

FRA, XC5: Beauty Farm Medical and Health Industry Inc.

17 Aug 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
1.960		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.000		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.9602.0001.9602.0000
14 Aug 261.9802.0001.9802.0000
13 Aug 261.9401.9601.9401.9600
12 Aug 262.0202.0402.0002.0400
07 Aug 261.9402.0201.9402.0200
06 Aug 261.9902.0201.9802.0200
05 Aug 262.0002.0201.9902.0200
04 Aug 261.9401.9701.9401.9700
03 Aug 261.9301.9701.9301.9700
31 Jul 261.9501.9901.9501.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.16 
Price to Book:3.38 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:387.82M 
EBITDA:880.75M 

TECHNICAL INDICATORS

MA5:2.000.2%
MA10:2.000.1%
MA20:2.010.6%
MA50:1.905.5%
MA100:1.971.6%
STO9:50.00
STO14:28.57
RSI14:44.74
WPR14:-71.43
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:2.042.0%
Week Low:1.943.1%
Month High:2.126.0%
Month Low:1.77
Volatility:46.39 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
02 Jul 2024$0.05