EODData

MEMBERSHIP REGISTER LOG IN

FRA, X65: Albion Resources Limited

27 May 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0195		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.02000.02000.02000.02000
26 May 260.01950.01950.01950.01950
25 May 260.02200.02200.02200.02200
22 May 260.02100.02100.02100.02100
21 May 260.02300.02300.02300.02300
20 May 260.02400.02400.02400.02400
19 May 260.02400.02400.02400.02400
18 May 260.02300.02300.02300.02300
15 May 260.02250.02250.02250.02250
14 May 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Sales:43.37 
Price to Book:2.02 
Operating Margin:-31.69 
Return on Assets:-0.28 
Return on Equity:-0.91 
Revenue:60.8K 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.0211.0%
MA20:0.0218.0%
MA50:0.0219.5%
MA100:0.0337.5%
STO9:11.11 
STO14:11.11 
RSI14:40.00 
WPR14:-88.89 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.022.6%
Month High:0.0350.0%
Month Low:0.02
Volatility:85.82