EODData

MEMBERSHIP REGISTER LOG IN

FRA, X65: Albion Resources Limited

13 Oct 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
2.99		PREV:
0.0335		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.03400.03450.03400.03450
12 Oct 260.03350.03350.03350.033512.0K
09 Oct 260.02900.04050.02650.026512.0K
08 Oct 260.02900.03900.02900.03906.0K
07 Oct 260.03150.03150.03150.03150
06 Oct 260.03150.04350.03150.043512.0K
05 Oct 260.03050.03050.03050.03050
02 Oct 260.02900.02900.02900.02900
01 Oct 260.03250.03250.03250.03250
30 Sep 260.03250.03250.03250.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
Price to Sales:2.79 
Price to Book:3.36 
Profit Margin:-2.06 
Operating Margin:1.33 
Return on Assets:-0.63 
Return on Equity:-0.73 
Revenue:1.0M 

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.033.6%
MA20:0.033.0%
MA50:0.0314.2%
MA100:0.0327.8%
STO9:47.06
STO14:41.03
RSI14:51.53
WPR14:-54.29
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.0426.1%
Week Low:0.0330.2%
Month High:0.0533.3%
Month Low:0.03
Volatility:55.00