EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

19 Aug 2026
LAST:

9.150

CHANGE:
 0.00		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.150		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.1509.1509.1509.1500
18 Aug 269.1509.1509.1509.1500
17 Aug 269.1009.1009.1009.1000
14 Aug 269.1009.1009.1009.1000
13 Aug 269.1509.1509.1509.1500
12 Aug 269.1509.1509.1509.1500
07 Aug 269.3509.3509.3509.3500
06 Aug 269.4009.4009.4009.4000
05 Aug 269.6009.6009.6009.6000
04 Aug 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:9.130.2%
MA10:9.281.4%
MA20:9.412.8%
MA50:9.321.8%
MA100:9.877.8%
MA200:10.5014.8%
STO9:10.00 
STO14:7.69 
RSI14:34.78 
WPR14:-92.31 
MTM14:-0.45
ROC14:-0.05 
ATR:0.08 
Week High:9.150.0%
Week Low:9.100.5%
Month High:9.756.6%
Month Low:9.1014.8%
Year High:11.8029.0%
Year Low:8.754.6%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48