EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

23 Dec 2025
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
5
CHG(%):
0.93		PREV:
10.80		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.7010.7010.7010.705
22 Dec 2510.8010.8010.8010.805
19 Dec 2510.8010.8010.8010.805
18 Dec 2510.6010.6010.6010.605
17 Dec 2510.7010.7010.7010.705
16 Dec 2510.8010.8010.8010.805
15 Dec 2511.0011.0011.0011.005
12 Dec 2511.0011.0011.0011.005
11 Dec 2510.9010.9010.9010.905
10 Dec 2511.0011.0011.0011.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:10.720.2%
MA10:10.831.2%
MA20:11.012.9%
MA50:10.901.8%
MA100:10.511.8%
MA200:10.422.7%
STO9:25.00
STO14:14.29 
RSI14:30.77 
WPR14:-85.71 
MTM14:-0.50
ROC14:-0.04 
ATR:0.09 
Week High:10.800.9%
Week Low:10.600.9%
Month High:11.305.6%
Month Low:10.602.7%
Year High:13.3624.9%
Year Low:9.5612.0%
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48