EODData

MEMBERSHIP REGISTER LOG IN

FRA, X2S1: SINOPHARM GROUP 1/5/O.N.

10 Nov 2025
LAST:

11.00

CHANGE:
 0.10		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.92		PREV:
10.90		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2511.0011.0011.0011.0010
07 Nov 2510.9010.9010.9010.9010
06 Nov 2511.0011.0011.0011.000
05 Nov 2510.7010.7010.7010.7010
04 Nov 2510.7010.7010.7010.7010
03 Nov 2510.7010.7010.7010.7010
31 Oct 2510.7010.7010.7010.7010
30 Oct 2510.8010.8010.8010.8010
29 Oct 2510.6010.6010.6010.6010
28 Oct 2510.6010.6010.6010.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Price to Sales:0.01 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:69.889B 
EBITDA:2.942B 

TECHNICAL INDICATORS

MA5:10.861.3%
MA10:10.772.1%
MA20:10.524.6%
MA50:10.207.8%
MA100:10.207.9%
MA200:10.554.2%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.40
ROC14:0.04 
ATR:0.09 
Week High:11.000.0%
Week Low:10.702.8%
Month High:11.000.0%
Month Low:9.954.2%
Year High:13.3621.4%
Year Low:9.5615.1%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
18 Jun 2024$0.53
15 Jun 2023$0.49
24 Jun 2022$0.48