EODData

MEMBERSHIP REGISTER LOG IN

FRA, X74: I.M.D. International Medical Devices S.p.A.

17 Aug 2026
LAST:

1.160

CHANGE:
 0.04		OPEN:
1.020		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
3.33		PREV:
1.200		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.0201.1601.0201.1600
14 Aug 261.0201.2001.0201.2000
13 Aug 261.0201.2001.0201.2000
12 Aug 261.0201.2101.0201.2100
07 Aug 260.9851.1500.9851.1500
06 Aug 260.9851.1400.9851.1400
05 Aug 260.9701.1500.9701.1500
04 Aug 261.1101.1401.1101.1400
03 Aug 260.9451.1600.9451.1600
31 Jul 260.9450.9450.9450.9450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:0.60 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:34.5M 
EBITDA:3.06M 

TECHNICAL INDICATORS

MA5:1.182.1%
MA10:1.151.3%
MA20:1.142.0%
MA50:1.160.0%
MA100:1.192.3%
STO9:28.57
STO14:81.48 
RSI14:51.72
WPR14:-18.52 
MTM14:0.02
ROC14:0.02 
ATR:0.16 
Week High:1.214.3%
Week Low:1.0213.7%
Month High:1.214.3%
Month Low:0.94
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.10