EODData

MEMBERSHIP REGISTER LOG IN

FRA, X74: I.M.D. International Medical Devices S.p.A.

09 Apr 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.270		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.0801.2701.0801.2700
08 Apr 261.0801.2701.0801.2700
07 Apr 261.0801.2501.0801.25012.0K
02 Apr 261.0201.2501.0201.2500
01 Apr 260.9800.9800.9800.9800
31 Mar 261.0301.2201.0301.2000
30 Mar 261.0401.2201.0401.2200
27 Mar 261.0201.2101.0201.1400
26 Mar 261.0401.2301.0401.23012.0K
25 Mar 261.0401.2401.0401.24012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.69 
Price to Book:1.01 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:36.64M 
EBITDA:4.47M 

TECHNICAL INDICATORS

MA5:1.205.5%
MA10:1.215.4%
MA20:1.196.8%
STO9:100.00 
STO14:100.00 
RSI14:53.66
MTM14:0.08
ROC14:0.07 
ATR:0.20 
Week High:1.270.0%
Week Low:1.0224.5%
Month High:1.270.0%
Month Low:0.97
Volatility:35.88 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.10