EODData

MEMBERSHIP REGISTER LOG IN

FRA, XNE: XNE

21 Aug 2026
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2458		ASK:
0.0000		VOLUME:
0
CHG(%):
6.50		PREV:
0.2460		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.22500.24580.22500.23000
20 Aug 260.22700.24600.22700.24600
19 Aug 260.22600.22600.22600.22600
18 Aug 260.22500.22500.22500.22500
17 Aug 260.22580.24600.22500.22500
14 Aug 260.23080.24000.22560.22580
13 Aug 260.23140.24400.23140.24400
12 Aug 260.22620.24400.22620.24400
07 Aug 260.22200.23800.22200.238021.9K
06 Aug 260.22240.22240.21820.21820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
PEG Ratio:-1.03 
Price to Sales:0.39 
Price to Book:0.39 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:36.592B 
EBITDA:8.713B 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.231.0%
MA20:0.230.4%
MA50:0.226.9%
MA100:0.2110.7%
STO9:23.81
STO14:39.60
RSI14:53.37
WPR14:-57.55
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.257.0%
Week Low:0.232.2%
Month High:0.258.7%
Month Low:0.21
Volatility:26.79 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
10 Nov 2025$0.00
12 May 2025$0.01