EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSZ: Shimizu Corporation

11 Nov 2025
LAST:

12.90

CHANGE:
 0.60		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
2
CHG(%):
4.88		PREV:
12.30		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2512.9012.9012.9012.902
07 Nov 2512.2012.3012.2012.302
06 Nov 2512.4012.4012.4012.40750
05 Nov 2512.3012.3012.3012.30750
04 Nov 2511.8011.8011.8011.80750
03 Nov 2511.5011.5011.5011.50750
31 Oct 2511.5011.5011.5011.50750
30 Oct 2511.5011.5011.5011.50750
29 Oct 2511.4011.4011.4011.40750
28 Oct 2511.4011.4011.4011.4060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.179B 
EBITDA:625.97M 

TECHNICAL INDICATORS

MA5:12.344.5%
MA10:11.908.4%
MA20:11.6111.1%
MA50:11.769.7%
MA100:10.8618.8%
MA200:9.8630.9%
STO9:100.00 
STO14:100.00 
RSI14:82.14 
MTM14:1.40
ROC14:0.12 
ATR:0.21 
Week High:12.900.0%
Week Low:11.809.3%
Month High:12.900.0%
Month Low:10.8030.9%
Year High:12.900.0%
Year Low:6.24106.6%
Volatility:12.57 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.12
27 Sep 2024$0.10
28 Mar 2024$0.04
28 Sep 2023$0.08
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.07