FRA, XMFA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.70	CHANGE: 0.20	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 472
LAST: 13.70	CHG(%): 1.48	PREV: 13.50	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.70	13.70	13.70	13.70	472
12 Aug 25	13.50	13.50	13.50	13.50	0
11 Aug 25	13.30	13.30	13.30	13.30	0
08 Aug 25	13.20	13.20	13.20	13.20	472
07 Aug 25	13.17	13.17	13.17	13.17	0
06 Aug 25	12.92	12.92	12.92	12.92	0
05 Aug 25	12.90	12.90	12.90	12.90	0
04 Aug 25	13.29	13.29	13.29	13.29	0
01 Aug 25	12.99	12.99	12.99	12.99	0
31 Jul 25	13.27	13.27	13.27	13.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70