EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAL: ALTAREA S.C.A.

23 Dec 2025
LAST:

106.2

CHANGE:
 1.40		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
156
CHG(%):
1.34		PREV:
104.8		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25106.2106.2106.2106.2156
22 Dec 25104.8104.8104.8104.8156
19 Dec 25106.6106.6106.6106.6156
18 Dec 25108.0108.0108.0108.0156
17 Dec 25108.4108.4108.4108.4156
16 Dec 25105.6105.6105.6105.6156
15 Dec 25103.6103.6103.6103.6156
12 Dec 25101.8101.8101.8101.8156
11 Dec 25101.0101.0101.0101.0156
10 Dec 25102.6104.0102.6104.0156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.79 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.71B 
EBITDA:295.4M 

TECHNICAL INDICATORS

MA5:106.800.6%
MA10:105.001.1%
MA20:103.962.2%
MA50:101.195.0%
MA100:102.413.7%
MA200:101.624.5%
STO9:70.27
STO14:70.27
RSI14:56.57
WPR14:-29.73
MTM14:2.60
ROC14:0.03 
ATR:1.43 
Week High:108.402.1%
Week Low:104.801.3%
Month High:108.402.1%
Month Low:99.404.5%
Year High:115.428.7%
Year Low:90.9816.7%
Volatility:8.79 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
12 Jun 2023$10.00
27 May 2022$9.75
05 Jul 2021$9.29