EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAL: ALTAREA S.C.A.

17 Aug 2026
LAST:

97.40

CHANGE:
 0.60		OPEN:
97.40		HIGH:
97.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
96.80		LOW:
97.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2697.4097.4097.4097.400
14 Aug 2696.8096.8096.8096.800
13 Aug 2696.9096.9096.9096.900
12 Aug 2696.4096.4096.4096.400
07 Aug 2698.4098.4098.4098.400
06 Aug 2697.8097.8097.8097.800
05 Aug 2698.9098.9098.9098.900
04 Aug 2698.8098.8098.8098.800
03 Aug 2699.0099.0099.0099.000
31 Jul 26100.80100.80100.80100.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.79 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.71B 
EBITDA:295.4M 

TECHNICAL INDICATORS

MA5:97.180.2%
MA10:98.120.7%
MA20:96.690.7%
MA50:96.910.5%
MA100:103.606.4%
MA200:105.798.6%
STO9:38.46
STO14:39.29
RSI14:58.86
WPR14:-60.71
MTM14:1.20
ROC14:0.01 
ATR:1.13 
Week High:97.400.0%
Week Low:96.401.0%
Month High:100.803.5%
Month Low:94.308.6%
Year High:127.0030.4%
Year Low:92.305.5%
Volatility:23.62 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
12 Jun 2023$10.00
27 May 2022$9.75
05 Jul 2021$9.29