EODData

MEMBERSHIP REGISTER LOG IN

FRA, XV2: PlasCred Circular Innovations Inc.

27 May 2026
LAST:

0.0780

CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
17.89		PREV:
0.0950		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.08000.09000.07800.0780481.8K
26 May 260.09040.09500.09040.095035.0K
25 May 260.08400.08400.08400.08400
22 May 260.08880.12800.08880.12801.0K
21 May 260.07900.07900.07420.07421.0K
20 May 260.10000.10000.10000.100010.0K
19 May 260.09500.09500.07600.076021
18 May 260.09600.09600.09600.09600
15 May 260.09100.09100.09100.09100
14 May 260.10300.10300.10300.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Book:-5.75 
Return on Assets:-1.81 
Return on Equity:5.60 

TECHNICAL INDICATORS

MA5:0.0917.7%
MA10:0.0918.6%
MA20:0.0919.7%
MA50:0.1033.5%
STO9:7.06 
STO14:7.06 
RSI14:47.82
WPR14:-92.94 
MTM14:-0.02
ROC14:-0.22 
ATR:0.02 
Week High:0.1364.1%
Week Low:0.075.1%
Month High:0.1364.1%
Month Low:0.07
Volatility:57.13