EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCA: Crédit Agricole S.A

14 Aug 2026
LAST:

20.03

CHANGE:
 0.05		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
20.08		LOW:
20.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2620.0320.0320.0320.030
13 Aug 2620.0820.0820.0820.080
12 Aug 2619.9419.9419.9419.940
07 Aug 2619.5419.5419.3819.38938
06 Aug 2619.2519.8319.2519.830
05 Aug 2619.3819.3819.3819.380
04 Aug 2619.4519.4519.3519.35700
03 Aug 2619.4219.5219.3919.39878
31 Jul 2619.6919.6919.2919.290
29 Jul 2618.7118.7118.7118.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:1.99 
Price to Book:0.67 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:26.483B 

TECHNICAL INDICATORS

MA5:19.850.9%
MA10:19.542.5%
MA20:18.766.8%
MA50:17.7912.6%
MA100:17.3115.7%
MA200:17.2116.4%
STO9:93.71 
STO14:97.42 
RSI14:76.78 
WPR14:-2.58 
MTM14:1.55
ROC14:0.08 
ATR:0.32 
Week High:20.080.2%
Week Low:19.383.4%
Month High:20.080.2%
Month Low:17.3716.4%
Year High:20.080.2%
Year Low:15.3830.3%
Volatility:10.71 

RECENT SPLITS

Date Ratio
22 May 201827-26

RECENT DIVIDENDS

Date Amount
26 May 2026$1.13
26 May 2025$1.10
29 May 2024$1.05
30 May 2023$1.05
30 May 2022$1.05
18 May 2021$0.80
24 May 2019$0.69
22 May 2018$0.61
29 May 2017$0.56
27 May 2016$0.56