EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCA: Crédit Agricole S.A

23 Dec 2025
LAST:

17.56

CHANGE:
 0.02		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
650
CHG(%):
0.11		PREV:
17.54		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2517.5617.5617.5617.56650
22 Dec 2517.5517.5517.5417.54650
19 Dec 2517.3217.6217.3217.62100
18 Dec 2517.3317.3317.3317.33625
17 Dec 2517.2917.2917.2917.29625
16 Dec 2517.0217.3017.0217.30625
15 Dec 2517.2417.2417.2417.2458
12 Dec 2517.2417.4517.2217.221.3K
10 Dec 2517.0117.1017.0117.10250
09 Dec 2516.8116.8116.8116.8166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:2.02 
Price to Book:0.69 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:26.264B 

TECHNICAL INDICATORS

MA5:17.470.5%
MA10:17.301.5%
MA20:16.933.7%
MA50:16.456.7%
MA100:16.436.8%
MA200:16.407.1%
STO9:87.50 
STO14:92.70 
RSI14:78.63 
WPR14:-7.30 
MTM14:0.80
ROC14:0.05 
ATR:0.12 
Week High:17.620.4%
Week Low:17.023.1%
Month High:17.620.4%
Month Low:16.047.1%
Year High:17.640.5%
Year Low:13.0035.0%
Volatility:17.60 

RECENT SPLITS

Date Ratio
22 May 201827-26

RECENT DIVIDENDS

Date Amount
26 May 2025$1.10
29 May 2024$1.05
30 May 2023$1.05
30 May 2022$1.05
18 May 2021$0.80
24 May 2019$0.69
22 May 2018$0.61
29 May 2017$0.56
27 May 2016$0.56
28 May 2015$0.32