EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYD: Minco Silver Corporation

17 Aug 2026
LAST:

0.5500

CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.5250		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.55000.55000.55000.55000
14 Aug 260.52500.52500.52500.52500
13 Aug 260.54500.55000.53000.53000
12 Aug 260.52000.54500.52000.54500
07 Aug 260.52500.53000.52500.52500
06 Aug 260.50000.50000.50000.50000
03 Aug 260.55000.55000.55000.55001.4K
31 Jul 260.51500.51500.51500.51500
30 Jul 260.52500.52500.52500.52500
29 Jul 260.52000.52000.49600.49600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:-0.03 
Price to Book:0.58 
Return on Assets:-0.04 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:0.542.8%
MA10:0.534.5%
MA20:0.526.3%
MA50:0.3844.7%
MA100:0.3366.8%
MA200:0.2986.6%
STO9:100.00 
STO14:76.92
RSI14:51.67
MTM14:0.07
ROC14:0.14 
ATR:0.04 
Week High:0.550.0%
Week Low:0.525.8%
Month High:0.585.5%
Month Low:0.4386.6%
Year High:0.585.5%
Year Low:0.16237.4%