EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYD: Minco Silver Corporation

16 Oct 2026
LAST:

0.3400

CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
8.11		PREV:
0.3700		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.34000.34000.34000.34000
15 Oct 260.37000.37000.37000.37000
13 Oct 260.37000.37000.37000.37000
12 Oct 260.36600.36600.36600.36609.9K
09 Oct 260.37000.37000.37000.37000
08 Oct 260.35000.35000.35000.35000
07 Oct 260.35000.35000.35000.35000
06 Oct 260.36000.36000.36000.360020.0K
05 Oct 260.33400.33400.33400.33400
02 Oct 260.37200.37200.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
PEG Ratio:-0.09 
Price to Book:0.65 
Return on Assets:-0.04 
Return on Equity:0.06 

TECHNICAL INDICATORS

MA5:0.366.8%
MA10:0.365.4%
MA20:0.352.9%
MA50:0.4222.9%
MA100:0.3810.9%
MA200:0.341.0%
STO9:16.67 
STO14:15.79 
RSI14:46.46
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.378.8%
Week Low:0.340.0%
Month High:0.379.4%
Month Low:0.281.0%
Year High:0.5972.1%
Year Low:0.17106.1%
Volatility:51.79