FRA, XZF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.550	CHANGE: 0.05	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 269
LAST: 5.550	CHG(%): 0.91	PREV: 5.500	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.550	5.550	5.550	5.550	269
14 Aug 25	5.500	5.500	5.500	5.500	269
13 Aug 25	5.550	5.550	5.550	5.550	269
12 Aug 25	5.600	5.600	5.600	5.600	269
11 Aug 25	5.600	5.850	5.600	5.650	269
08 Aug 25	5.500	5.500	5.500	5.500	500
07 Aug 25	5.521	5.521	5.521	5.521	0
06 Aug 25	5.503	5.503	5.503	5.503	0
05 Aug 25	5.402	5.402	5.402	5.402	0
04 Aug 25	5.315	5.315	5.315	5.315	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550