EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

10 Apr 2026
LAST:

7.000

CHANGE:
 0.40		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
5.41		PREV:
7.400		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.0007.0007.0007.0000
09 Apr 267.4007.4007.4007.4000
08 Apr 266.9506.9506.9506.9500
07 Apr 267.0507.0507.0507.050200
02 Apr 266.9506.9506.9506.9500
01 Apr 266.9006.9006.9006.9000
31 Mar 266.7006.7006.7006.7000
30 Mar 266.8006.8006.8006.8000
27 Mar 266.9006.9006.9006.9000
26 Mar 267.0507.0507.0507.050200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.56 
Price to Book:3.95 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.16 
Return on Equity:0.31 
Revenue:262.11M 
EBITDA:93.4M 

TECHNICAL INDICATORS

MA5:7.071.0%
MA10:6.970.4%
MA20:6.990.1%
MA50:7.081.1%
MA100:6.655.2%
MA200:6.1214.4%
STO9:42.86
STO14:42.86
RSI14:51.28
WPR14:-57.14
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:7.405.7%
Week Low:6.950.7%
Month High:7.405.7%
Month Low:6.7014.4%
Year High:7.659.3%
Year Low:4.0772.1%
Volatility:33.52 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16