EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

11 Feb 2026
LAST:

7.250

CHANGE:
 0.15		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
606
CHG(%):
2.11		PREV:
7.100		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.2507.2507.2507.250606
10 Feb 267.1007.1007.1007.100606
09 Feb 267.0507.0507.0507.050606
06 Feb 267.1007.1007.1007.100606
05 Feb 267.2007.2006.9006.900606
04 Feb 267.2007.2007.2007.2003.5K
03 Feb 267.1507.1507.1507.1503.5K
02 Feb 266.7006.7006.7006.7003.5K
30 Jan 266.8006.8006.8006.8003.5K
29 Jan 266.8006.8006.8006.8003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.56 
Price to Book:3.95 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.16 
Return on Equity:0.31 
Revenue:262.11M 
EBITDA:93.4M 

TECHNICAL INDICATORS

MA5:7.082.4%
MA10:7.013.5%
MA20:6.983.9%
MA50:6.4312.8%
MA100:6.1917.2%
MA200:5.6927.5%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.35
ROC14:0.05 
ATR:0.11 
Week High:7.250.0%
Week Low:6.905.1%
Month High:7.503.4%
Month Low:6.3027.5%
Year High:7.503.4%
Year Low:4.0180.8%
Volatility:33.61 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16