EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

14 Aug 2026
LAST:

10.40

CHANGE:
 0.10		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
10.30		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.4010.4010.4010.400
13 Aug 2610.3010.3010.3010.300
12 Aug 2610.1010.1010.1010.100
07 Aug 269.909.909.909.900
06 Aug 269.809.809.809.800
05 Aug 269.559.559.559.550
04 Aug 269.159.159.159.150
03 Aug 268.908.908.908.900
31 Jul 269.159.159.159.150
29 Jul 269.659.659.659.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Price to Sales:3.68 
Price to Book:5.67 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.20 
Return on Equity:0.41 
Revenue:308.51M 
EBITDA:81.03M 

TECHNICAL INDICATORS

MA5:10.103.0%
MA10:9.697.3%
MA20:9.994.2%
MA50:9.954.6%
MA100:8.8617.4%
MA200:7.6935.2%
STO9:100.00 
STO14:100.00 
RSI14:52.78
MTM14:0.30
ROC14:0.03 
ATR:0.26 
Week High:10.400.0%
Week Low:9.905.1%
Month High:10.803.8%
Month Low:8.9035.2%
Year High:11.308.7%
Year Low:5.05105.9%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16