EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

07 Nov 2025
LAST:

6.450

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
877
CHG(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.4506.4506.4506.450877
06 Nov 256.4506.4506.4506.450877
05 Nov 256.5006.5006.5006.500877
04 Nov 256.6006.6006.6006.600877
03 Nov 256.4506.9006.4506.900877
31 Oct 256.4506.4506.4506.45010.6K
30 Oct 256.3506.3506.3506.35010.6K
29 Oct 256.3506.3506.3506.35010.6K
28 Oct 256.3006.3006.3006.30010.6K
27 Oct 256.2506.2506.2506.25010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:2.80 
Price to Book:4.74 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.15 
Return on Equity:0.26 
Revenue:257.76M 
EBITDA:92.93M 

TECHNICAL INDICATORS

MA5:6.582.0%
MA10:6.460.2%
MA20:6.351.6%
MA50:5.7711.7%
MA100:5.6015.1%
MA200:5.3520.5%
STO9:25.00
STO14:40.00
RSI14:62.96 
WPR14:-60.00
MTM14:0.30
ROC14:0.05 
ATR:0.11 
Week High:6.907.0%
Week Low:6.450.0%
Month High:6.907.0%
Month Low:6.0520.5%
Year High:6.907.0%
Year Low:4.0160.8%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16