EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

07 Oct 2026
LAST:

9.250

CHANGE:
 0.10		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
9.150		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.2509.2509.2509.2500
06 Oct 269.1509.1509.1509.1500
05 Oct 269.8509.8509.8509.8500
02 Oct 269.6009.6009.6009.6000
01 Oct 2610.10010.10010.10010.1000
30 Sep 269.7509.7509.7509.7500
29 Sep 269.6509.6509.6509.6500
28 Sep 269.6509.6509.6509.6500
25 Sep 269.7509.7509.7509.7500
24 Sep 269.6509.7009.6509.700238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Sales:3.50 
Price to Book:5.38 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.20 
Return on Equity:0.41 
Revenue:307.66M 
EBITDA:81.03M 

TECHNICAL INDICATORS

MA5:9.593.7%
MA10:9.654.3%
MA20:9.654.4%
MA50:9.836.2%
MA100:9.755.4%
MA200:8.3410.9%
STO9:10.53 
STO14:10.53 
RSI14:44.93
WPR14:-89.47 
MTM14:-0.15
ROC14:-0.02 
ATR:0.25 
Week High:10.109.2%
Week Low:9.151.1%
Month High:10.109.2%
Month Low:9.1510.9%
Year High:11.3022.2%
Year Low:5.7560.9%
Volatility:48.20 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16