EODData

MEMBERSHIP REGISTER LOG IN

FRA, X370: Avanti Gold Corp.

06 Oct 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
400
CHG(%):
4.11		PREV:
0.2920		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.28200.28200.28000.2800400
05 Oct 260.29200.29200.29200.29200
02 Oct 260.30200.30200.30200.30200
01 Oct 260.29600.29600.29600.29600
30 Sep 260.30000.30000.30000.30000
29 Sep 260.29200.29200.29200.29200
28 Sep 260.26800.26800.26800.26800
25 Sep 260.26400.26400.26400.26400
24 Sep 260.27200.27200.27200.27200
23 Sep 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.08 
Price to Book:5.28 
Return on Assets:-1.30 
Return on Equity:-19.48 

TECHNICAL INDICATORS

MA5:0.295.0%
MA10:0.281.1%
MA20:0.292.1%
MA50:0.294.3%
MA100:0.3214.6%
STO9:42.11
STO14:42.11
RSI14:50.62
WPR14:-57.89
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.307.9%
Week Low:0.280.0%
Month High:0.3112.1%
Month Low:0.26
Volatility:138.58 

RECENT SPLITS

Date Ratio
22 Jul 20221-35