EODData

MEMBERSHIP REGISTER LOG IN

FRA, XKR: KAR Auction Services Inc

23 Dec 2025
LAST:

25.60

CHANGE:
 0.20		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.78		PREV:
25.80		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2525.6025.6025.6025.60200
22 Dec 2525.8025.8025.8025.80200
19 Dec 2525.0025.0025.0025.00200
18 Dec 2524.8024.8024.8024.80200
17 Dec 2525.2025.2025.2025.20200
16 Dec 2524.2024.2024.2024.20200
15 Dec 2524.2024.2024.2024.20200
12 Dec 2524.2024.2024.2024.20200
11 Dec 2523.4023.4023.4023.40200
10 Dec 2523.0023.0023.0023.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.87 
Forward P/E:24.84 
PEG Ratio:-0.01 
Price to Sales:1.31 
Price to Book:1.71 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.611B 
EBITDA:215.85M 

TECHNICAL INDICATORS

MA5:25.281.3%
MA10:24.544.3%
MA20:23.1710.5%
MA50:22.5613.5%
MA100:23.2110.3%
MA200:21.1820.9%
STO9:91.67 
STO14:95.00 
RSI14:82.14 
WPR14:-5.00 
MTM14:3.40
ROC14:0.15 
ATR:0.40 
Week High:25.800.8%
Week Low:24.205.8%
Month High:25.800.8%
Month Low:21.0020.9%
Year High:25.800.8%
Year Low:15.5065.2%
Volatility:6.28 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.16
19 Dec 2019$0.16
19 Sep 2019$0.16
31 May 2019$0.30
21 Mar 2019$0.30
19 Dec 2018$0.30
19 Sep 2018$0.30
20 Jun 2018$0.30
21 Mar 2018$0.30
19 Dec 2017$0.30