EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIM: LiveRamp Holdings Inc

16 Oct 2026
LAST:

33.20

CHANGE:
 0.40		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
33.60		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.2033.2033.2033.200
15 Oct 2633.0033.6033.0033.60250
13 Oct 2633.0033.0033.0033.000
12 Oct 2633.4033.4033.4033.400
09 Oct 2633.4033.4033.4033.400
08 Oct 2633.2033.2033.2033.200
07 Oct 2633.2033.2033.2033.200
06 Oct 2633.4033.4033.4033.400
05 Oct 2633.4033.4033.4033.400
02 Oct 2633.4033.4033.4033.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
Forward P/E:71.06 
PEG Ratio:0.11 
Price to Sales:2.44 
Price to Book:2.32 
Profit Margin:0.19 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:743.29M 
EBITDA:134.86M 

TECHNICAL INDICATORS

MA5:33.320.4%
MA10:33.320.4%
MA20:33.040.5%
MA50:32.621.8%
MA100:32.581.9%
MA200:27.9218.9%
STO9:33.33
STO14:66.67
RSI14:56.25
WPR14:-33.33
MTM14:0.80
ROC14:0.02 
ATR:0.23 
Week High:33.601.2%
Week Low:33.000.6%
Month High:33.601.2%
Month Low:32.2018.9%
Year High:33.601.2%
Year Low:18.9075.7%
Volatility:7.36