EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIM: LiveRamp Holdings Inc

11 Nov 2025
LAST:

26.20

CHANGE:
 0.20		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
150
CHG(%):
0.77		PREV:
26.00		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2526.2026.2026.2026.20150
10 Nov 2526.0026.0026.0026.00150
07 Nov 2525.2025.2025.2025.20150
06 Nov 2523.6024.2023.6024.20150
05 Nov 2523.4023.4023.4023.40400
04 Nov 2523.4023.4023.4023.40400
03 Nov 2523.6023.6023.6023.60400
31 Oct 2523.6023.6023.6023.60400
30 Oct 2523.4023.4023.4023.40400
29 Oct 2524.0024.0024.0024.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.65 
Forward P/E:49.79 
PEG Ratio:-0.66 
Price to Sales:2.01 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:663.46M 
EBITDA:52.03M 

TECHNICAL INDICATORS

MA5:25.004.8%
MA10:24.307.8%
MA20:24.088.8%
MA50:23.6410.8%
MA100:24.955.0%
MA200:25.841.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:2.20
ROC14:0.09 
ATR:0.39 
Week High:26.200.0%
Week Low:23.4012.0%
Month High:26.200.0%
Month Low:23.001.4%
Year High:34.1430.3%
Year Low:20.6926.6%
Volatility:22.75