EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSH4: SUNCORP TECHS HD-006

04 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.00700.00800.00700.00800
03 Aug 260.00700.00700.00700.00700
31 Jul 260.00700.00800.00700.00800
30 Jul 260.00600.00700.00600.00700
28 Jul 260.00500.00500.00500.00500
24 Jul 260.00600.00600.00500.00500
23 Jul 260.00600.00600.00600.00600
22 Jul 260.00500.00600.00500.00600
21 Jul 260.00600.00600.00500.00500
20 Jul 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.15 
Price to Book:0.31 
Profit Margin:0.60 
Operating Margin:-1.06 
Return on Assets:-0.07 
Return on Equity:0.14 
Revenue:5.62M 

TECHNICAL INDICATORS

MA5:0.0114.3%
MA10:0.0129.0%
MA20:0.0142.9%
MA50:0.0115.9%
MA100:0.018.8%
MA200:0.0117.5%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.00
ROC14:0.60 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0160.0%
Month High:0.010.0%
Month Low:0.0117.5%
Year High:0.0162.5%
Year Low:0.0160.0%

RECENT SPLITS

Date Ratio
26 Mar 20201-20
19 Dec 201310-1