EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD4: Strabag SE

23 Dec 2025
LAST:

79.80

CHANGE:
 0.20		OPEN:
79.10		HIGH:
80.20		ASK:
0.00		VOLUME:
329
CHG(%):
0.25		PREV:
79.60		LOW:
78.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2579.1080.2078.7079.80329
22 Dec 2579.2079.8078.9079.601.2K
19 Dec 2578.8079.8078.4078.40273
18 Dec 2577.6077.7077.5077.50132
17 Dec 2579.8079.8077.9077.90135
16 Dec 2579.6080.1079.5080.10212
15 Dec 2578.4080.5078.4080.40330
12 Dec 2578.6079.6078.3078.30313
11 Dec 2577.9078.9077.9078.90206
10 Dec 2579.0079.5078.1078.10352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Sales:0.44 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:17.924B 
EBITDA:1.70B 

TECHNICAL INDICATORS

MA5:78.641.5%
MA10:78.901.1%
MA20:78.611.5%
MA50:73.898.0%
MA100:77.353.2%
MA200:76.644.1%
STO9:76.67
STO14:76.67
RSI14:52.85
WPR14:-20.69
MTM14:1.00
ROC14:0.01 
ATR:1.40 
Week High:80.200.5%
Week Low:77.503.0%
Month High:80.500.9%
Month Low:74.004.1%
Year High:92.9016.4%
Year Low:38.97104.8%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
19 Jun 2024$2.20
22 Mar 2024$7.76
21 Jun 2023$2.00
01 Jul 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30
22 Jun 2018$1.30
30 Jun 2017$0.95