EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD4: Strabag SE

26 May 2026
LAST:

91.80

CHANGE:
 0.40		OPEN:
90.90		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
91.40		LOW:
90.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2690.9093.0090.9091.800
25 May 2690.5091.4090.5091.400
21 May 2684.8087.2084.8087.200
20 May 2685.9085.9085.0085.900
19 May 2688.0088.0085.6085.60312
18 May 2687.4087.4087.4087.400
15 May 2691.6091.6090.8090.8053
14 May 2691.7092.0091.6091.700
13 May 2692.1093.7092.0093.700
12 May 2691.1093.9091.1092.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Price to Sales:0.51 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:17.924B 
EBITDA:1.70B 

TECHNICAL INDICATORS

MA5:88.383.9%
MA10:89.812.2%
MA20:89.063.1%
MA50:88.333.9%
MA100:87.614.8%
MA200:82.5011.3%
STO9:76.54
STO14:72.94
RSI14:53.95
WPR14:-25.30
MTM14:2.20
ROC14:0.02 
ATR:2.32 
Week High:93.001.3%
Week Low:84.808.3%
Month High:94.102.5%
Month Low:84.8011.3%
Year High:98.106.9%
Year Low:65.1041.0%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
19 Jun 2024$2.20
22 Mar 2024$7.76
21 Jun 2023$2.00
01 Jul 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30
22 Jun 2018$1.30
30 Jun 2017$0.95