FRA, XD4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 86.40	CHANGE: 0.40	OPEN: 86.00	HIGH: 86.40	ASK: 0.00	VOLUME: 281
LAST: 86.40	CHG(%): 0.47	PREV: 86.00	LOW: 85.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	86.00	86.40	85.50	86.40	281
12 Aug 25	85.10	86.20	84.90	86.00	625
11 Aug 25	83.80	85.60	83.80	84.20	312
08 Aug 25	82.00	84.00	82.00	83.50	171
07 Aug 25	78.69	82.82	78.69	81.58	0
06 Aug 25	78.25	78.25	77.60	77.60	0
05 Aug 25	79.81	79.81	79.59	79.59	0
04 Aug 25	80.09	81.42	80.09	81.42	0
01 Aug 25	83.41	83.41	79.98	80.81	0
31 Jul 25	82.41	83.38	82.30	83.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.40