EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD4: Strabag SE

09 Oct 2026
LAST:

102.4

CHANGE:
 1.60		OPEN:
101.4		HIGH:
102.4		ASK:
0.0		VOLUME:
138
CHG(%):
1.59		PREV:
100.8		LOW:
101.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26101.4102.4101.4102.4138
08 Oct 2699.8100.899.0100.80
07 Oct 26102.4102.4101.4102.235
06 Oct 26102.8103.6102.8103.60
05 Oct 26103.4103.6102.8103.4160
02 Oct 26102.2103.8102.0103.40
01 Oct 26105.0105.0101.8102.40
30 Sep 26105.0105.0104.8104.890
29 Sep 26106.2106.2104.6105.493
28 Sep 26105.6107.0105.6106.8437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Price to Sales:0.51 
Price to Book:1.69 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:18.724B 
EBITDA:1.893B 

TECHNICAL INDICATORS

MA5:102.480.1%
MA10:103.521.1%
MA20:105.122.7%
MA50:95.637.1%
MA100:92.6410.5%
MA200:89.5914.3%
STO9:29.63
STO14:21.05
RSI14:33.33 
WPR14:-75.76
MTM14:-5.00
ROC14:-0.05 
ATR:1.80 
Week High:103.801.4%
Week Low:99.003.4%
Month High:109.206.6%
Month Low:99.0014.3%
Year High:109.206.6%
Year Low:65.1057.3%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
19 Jun 2024$2.20
22 Mar 2024$7.76
21 Jun 2023$2.00
01 Jul 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30
22 Jun 2018$1.30
30 Jun 2017$0.95