FRA, XAD2 End of Day and Historical Stock Data [Xtrackers Physical Silver EUR Hedged ETC]

19 Aug 2026

LAST: 334.1	CHANGE: 8.16	OPEN: 322.3	HIGH: 335.8	ASK: 0.0	VOLUME: 0
LAST: 334.1	CHG(%): 2.50	PREV: 325.9	LOW: 322.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	322.3	335.8	322.3	334.1	0
18 Aug 26	333.4	333.4	325.6	325.9	0
17 Aug 26	335.2	339.6	333.6	336.7	0
14 Aug 26	327.4	334.6	327.4	330.4	0
13 Aug 26	330.5	332.6	328.2	329.7	0
12 Aug 26	334.9	339.0	332.4	333.8	0
07 Aug 26	322.6	331.9	321.7	322.1	0
06 Aug 26	316.1	316.7	312.2	312.8	0
05 Aug 26	315.3	319.4	313.2	316.9	0
04 Aug 26	301.6	306.0	300.0	305.4	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.1