FRA, XDWT End of Day and Historical Stock Data [Xtrackers MSCI World Information Technology UCITS ETF 1C]

02 Oct 2026

LAST: 137.2	CHANGE: 1.16	OPEN: 136.0	HIGH: 137.9	ASK: 0.0	VOLUME: 0
LAST: 137.2	CHG(%): 0.85	PREV: 136.0	LOW: 135.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	136.0	137.9	135.8	137.2	0
01 Oct 26	135.1	136.0	134.4	136.0	0
30 Sep 26	132.8	134.1	132.4	133.8	28.6K
29 Sep 26	132.0	133.7	132.0	132.9	176
28 Sep 26	131.9	132.9	131.8	132.6	184
25 Sep 26	132.4	133.2	132.4	132.9	553
24 Sep 26	131.6	132.0	130.8	132.0	1.2K
23 Sep 26	132.8	133.0	131.8	132.0	152
22 Sep 26	131.1	132.3	131.1	132.3	224
21 Sep 26	128.5	130.6	128.5	130.5	554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2