EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP9: XP Inc

17 Aug 2026
LAST:

13.31

CHANGE:
 0.22		OPEN:
13.61		HIGH:
13.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
13.53		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2613.6113.6113.1613.310
14 Aug 2613.5713.5713.3313.530
13 Aug 2613.2813.5513.2413.550
12 Aug 2613.4013.4013.2013.230
07 Aug 2614.3614.3613.7513.810
06 Aug 2614.5214.5214.2714.270
04 Aug 2614.7514.8714.4514.450
03 Aug 2614.7614.7614.5614.560
31 Jul 2614.9914.9914.5614.560
30 Jul 2614.4414.7314.2114.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
Forward P/E:12.04 
PEG Ratio:0.80 
Price to Sales:0.42 
Price to Book:1.95 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:3.116B 

TECHNICAL INDICATORS

MA5:13.481.3%
MA10:14.005.2%
MA20:14.247.0%
MA50:13.914.6%
MA100:15.0212.9%
MA200:15.3615.5%
STO9:4.55 
STO14:4.55 
RSI14:31.20 
WPR14:-94.67 
MTM14:-1.20
ROC14:-0.08 
ATR:0.39 
Week High:13.612.3%
Week Low:13.161.1%
Month High:14.9912.6%
Month Low:13.1615.5%
Year High:19.2244.4%
Year Low:12.744.4%
Volatility:19.80 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.56
12 Dec 2023$0.63