EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP9: XP Inc

09 Apr 2026
LAST:

16.76

CHANGE:
 0.01		OPEN:
16.77		HIGH:
16.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
16.75		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2616.7716.9616.5416.760
08 Apr 2616.4916.8916.4916.750
07 Apr 2616.3216.3215.7315.8630
02 Apr 2615.7815.9415.5415.940
01 Apr 2616.4116.4315.9415.940
31 Mar 2615.4116.2815.4016.280
30 Mar 2615.2915.5215.1915.230
27 Mar 2616.1616.1615.2615.310
26 Mar 2616.9016.9016.0116.13120
25 Mar 2616.6216.9816.6216.98120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Forward P/E:11.27 
PEG Ratio:0.71 
Price to Sales:0.42 
Price to Book:1.99 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:2.645B 

TECHNICAL INDICATORS

MA5:16.253.1%
MA10:16.124.0%
MA20:16.213.4%
MA50:16.700.4%
MA100:15.935.2%
MA200:15.557.7%
STO9:88.45 
STO14:87.14 
RSI14:54.97
WPR14:-12.86 
MTM14:0.46
ROC14:0.03 
ATR:0.70 
Week High:16.961.2%
Week Low:15.547.9%
Month High:17.353.6%
Month Low:15.197.7%
Year High:19.2214.7%
Year Low:10.8254.9%
Volatility:43.56 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.56
12 Dec 2023$0.63