EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP9: XP Inc

02 Oct 2026
LAST:

18.94

CHANGE:
 0.37		OPEN:
18.70		HIGH:
18.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
18.57		LOW:
18.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2618.7018.9418.1918.940
01 Oct 2618.6118.6418.0518.570
29 Sep 2617.5718.1417.5117.6960
28 Sep 2617.7017.8017.5417.54610
25 Sep 2617.9217.9217.4417.790
24 Sep 2618.0718.1617.6817.840
23 Sep 2618.3918.4518.1718.170
22 Sep 2617.9318.3117.7518.311.2K
21 Sep 2617.3717.9917.3717.90780
18 Sep 2617.6117.6117.1117.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
Forward P/E:11.63 
PEG Ratio:0.82 
Price to Sales:0.39 
Price to Book:1.88 
Profit Margin:0.29 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:3.064B 

TECHNICAL INDICATORS

MA5:18.104.6%
MA10:18.005.2%
MA20:17.448.6%
MA50:15.6720.8%
MA100:14.9926.3%
MA200:15.5521.8%
STO9:100.00 
STO14:100.00 
RSI14:74.13 
MTM14:2.16
ROC14:0.13 
ATR:0.51 
Week High:18.940.0%
Week Low:17.448.6%
Month High:18.940.0%
Month Low:15.9521.8%
Year High:19.221.5%
Year Low:12.7448.6%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.56
12 Dec 2023$0.63