EODData

MEMBERSHIP REGISTER LOG IN

FRA, XP9: XP Inc

26 May 2026
LAST:

14.70

CHANGE:
 0.08		OPEN:
14.55		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
14.62		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2614.5514.7014.5514.700
25 May 2614.5214.6214.5214.620
22 May 2615.3315.3314.4214.420
21 May 2615.0615.6114.9615.370
20 May 2614.3115.2814.3115.190
19 May 2613.9914.3013.7214.275.3K
18 May 2614.7915.0314.6214.690
15 May 2615.0115.0114.7414.940
14 May 2614.7615.4514.7615.390
13 May 2615.7215.7214.7414.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Forward P/E:11.27 
PEG Ratio:0.71 
Price to Sales:0.42 
Price to Book:1.99 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.23 
Revenue:2.645B 

TECHNICAL INDICATORS

MA5:14.861.1%
MA10:14.830.9%
MA20:15.485.3%
MA50:16.159.8%
MA100:16.159.8%
MA200:15.656.4%
STO9:32.29
STO14:18.09 
RSI14:39.09 
WPR14:-81.62 
MTM14:-1.92
ROC14:-0.12 
ATR:0.63 
Week High:15.616.2%
Week Low:13.727.2%
Month High:16.8814.8%
Month Low:13.726.4%
Year High:19.2230.7%
Year Low:13.2511.0%
Volatility:7.90 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.56
12 Dec 2023$0.63