EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIC: AB Klaipedos nafta

10 Apr 2026
LAST:

0.4040

CHANGE:
 0.00		OPEN:
0.4040		HIGH:
0.4040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.25		PREV:
0.4030		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.40400.40400.40400.40400
09 Apr 260.40300.40300.40300.40300
08 Apr 260.41100.41100.41100.41100
07 Apr 260.45000.45700.45000.4570301
02 Apr 260.39000.44600.39000.44600
01 Apr 260.38800.38800.38800.38800
31 Mar 260.38000.43300.38000.43300
30 Mar 260.37600.42500.37600.42500
27 Mar 260.38000.42300.38000.42300
26 Mar 260.38400.43300.38400.433015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
PEG Ratio:-0.17 
Price to Sales:1.53 
Price to Book:0.85 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:102.34M 
EBITDA:61.79M 

TECHNICAL INDICATORS

MA5:0.425.0%
MA10:0.424.5%
MA20:0.422.7%
MA50:0.423.6%
MA100:0.392.8%
MA200:0.3419.5%
STO9:23.19
STO14:26.39
RSI14:51.46
WPR14:-73.61
MTM14:0.01
ROC14:0.04 
ATR:0.03 
Week High:0.4613.1%
Week Low:0.400.2%
Month High:0.4613.1%
Month Low:0.3819.5%
Year High:0.4716.1%
Year Low:0.2564.9%
Volatility:63.03 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.02
14 May 2024$0.01
13 May 2021$0.02
12 May 2020$0.02
10 May 2019$0.03
11 May 2018$0.04
05 May 2017$0.03
09 May 2016$0.05
14 May 2015$0.00
12 May 2014$0.00