EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSG: Saibu Gas Holdings Co.Ltd

07 Nov 2025
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
400
CHG(%):
0.96		PREV:
10.40		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.5010.5010.5010.50400
06 Nov 2510.4010.4010.4010.40400
05 Nov 2510.4010.4010.4010.40400
04 Nov 2510.3010.3010.3010.30400
03 Nov 2510.2010.2010.2010.20400
31 Oct 2510.2010.2010.2010.20400
30 Oct 2510.3010.3010.3010.30400
29 Oct 2510.4010.4010.4010.40400
28 Oct 2510.5010.5010.5010.50400
27 Oct 2510.7010.7010.7010.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.524B 
EBITDA:175.58M 

TECHNICAL INDICATORS

MA5:10.361.4%
MA10:10.391.1%
MA20:10.570.6%
MA50:10.903.8%
MA100:10.792.8%
MA200:10.631.2%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.07 
Week High:10.500.0%
Week Low:10.202.9%
Month High:11.206.7%
Month Low:10.201.2%
Year High:11.408.6%
Year Low:9.658.8%
Volatility:18.87 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.20
27 Sep 2024$0.20
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.20
29 Sep 2021$0.20
30 Mar 2021$0.20