EODData

MEMBERSHIP REGISTER LOG IN

FRA, X5Z: ANZ Group Holdings Limited

23 Dec 2025
LAST:

20.00

CHANGE:
 0.10		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
15
CHG(%):
0.50		PREV:
19.90		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2520.0020.0020.0020.0015
22 Dec 2519.9019.9019.9019.9015
19 Dec 2519.7019.7019.7019.7015
18 Dec 2519.7019.7019.7019.7015
17 Dec 2519.8020.8019.8020.8015
16 Dec 2519.8019.8019.8019.80250
15 Dec 2520.2020.2019.9019.90250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
Price to Sales:2.91 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:11.991B 

TECHNICAL INDICATORS

MA5:20.020.1%
MA10:19.621.9%
Week High:20.804.0%
Week Low:19.701.5%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.47
18 Nov 2024$0.44
17 May 2024$0.47
22 Nov 2023$0.55
17 May 2023$0.46
04 Nov 2022$0.43
19 Aug 2022$0.11
18 May 2022$0.42
10 Nov 2021$0.44
14 May 2021$0.45