EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE1: AXON PARTNERS GRP EO -10

13 Nov 2025
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.00		HIGH:
14.60		ASK:
0.00		VOLUME:
900
CHG(%):
0.00		PREV:
14.60		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.0014.6014.0014.60900
12 Nov 2514.0014.6014.0014.60900
11 Nov 2513.6014.8013.6014.60900
07 Nov 2513.6014.6013.6014.50900
06 Nov 2514.0014.4013.6014.400
05 Nov 2513.3013.6013.3013.60900
04 Nov 2513.3013.6013.3013.60900
03 Nov 2513.0013.7013.0013.70900
31 Oct 2513.0013.8013.0013.80900
30 Oct 2513.0013.6013.0013.60900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:4.86 
Price to Book:7.14 
Profit Margin:0.30 
Operating Margin:0.12 
Return on Assets:0.16 
Return on Equity:0.20 
Revenue:14.76M 
EBITDA:7.42M 

TECHNICAL INDICATORS

MA5:14.540.4%
MA10:14.103.5%
MA20:13.875.3%
MA50:14.421.3%
MA100:15.083.3%
MA200:15.214.2%
STO9:83.33 
STO14:83.33 
RSI14:77.78 
MTM14:1.00
ROC14:0.07 
ATR:0.75 
Week High:14.801.4%
Week Low:13.607.4%
Month High:14.801.4%
Month Low:12.704.2%
Year High:19.8836.1%
Year Low:11.7824.0%
Volatility:9.33 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.74
04 Jul 2024$0.63