EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE1: AXON PARTNERS GRP EO -10

09 Apr 2026
LAST:

14.60

CHANGE:
 0.00		OPEN:
13.30		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.60		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2613.3014.6013.3014.600
07 Apr 2613.3014.6013.3014.60900
02 Apr 2613.3014.6013.3014.600
01 Apr 2613.3014.6013.3014.600
31 Mar 2613.3014.4013.3014.400
30 Mar 2613.3014.4013.3014.400
27 Mar 2613.3014.4013.3014.400
26 Mar 2613.3014.4013.3014.40900
25 Mar 2613.3014.4013.3014.40900
24 Mar 2613.4014.4013.4014.30900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:5.21 
Price to Book:7.66 
Profit Margin:0.30 
Operating Margin:0.12 
Return on Assets:0.16 
Return on Equity:0.20 
Revenue:14.76M 
EBITDA:7.42M 

TECHNICAL INDICATORS

MA5:14.560.3%
MA10:14.470.9%
MA20:14.630.2%
MA50:14.942.3%
MA100:14.761.1%
MA200:14.962.4%
STO9:100.00 
STO14:37.50
RSI14:27.27 
WPR14:-62.50
MTM14:-0.50
ROC14:-0.03 
ATR:1.17 
Week High:14.600.0%
Week Low:13.309.8%
Month High:15.204.1%
Month Low:13.302.4%
Year High:18.4526.3%
Year Low:11.7824.0%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.74
04 Jul 2024$0.63