FRA, XDGE End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company

17 Aug 2026

LAST: 9.947	CHANGE: 0.02	OPEN: 10.034	HIGH: 10.034	ASK: 0.000	VOLUME: 0
LAST: 9.947	CHG(%): 0.18	PREV: 9.965	LOW: 9.947	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	10.034	10.034	9.947	9.947
14 Aug 26	10.002	10.067	9.965	9.965
13 Aug 26	10.037	10.088	10.001	10.001
12 Aug 26	10.024	10.042	9.985	9.985
07 Aug 26	9.992	10.082	9.992	9.998
06 Aug 26	10.076	10.088	10.003	10.003
05 Aug 26	10.102	10.102	10.025	10.025
04 Aug 26	10.020	10.059	10.002	10.002
03 Aug 26	9.980	10.017	9.957	9.957
31 Jul 26	9.954	10.024	9.914	9.914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.947