EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT1: CTS Corporation

17 Aug 2026
LAST:

54.50

CHANGE:
 0.50		OPEN:
54.50		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
54.00		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2654.5054.5054.5054.500
14 Aug 2654.0054.0054.0054.000
13 Aug 2655.0055.0055.0055.000
12 Aug 2655.5055.5055.5055.500
07 Aug 2657.5057.5057.5057.500
06 Aug 2657.5057.5057.5057.500
05 Aug 2658.0058.0058.0058.000
04 Aug 2656.0056.0056.0056.000
03 Aug 2655.0055.0055.0055.000
31 Jul 2654.0054.0054.0054.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
Forward P/E:26.41 
PEG Ratio:0.75 
Price to Sales:2.65 
Price to Book:3.02 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:486.42M 
EBITDA:129.36M 

TECHNICAL INDICATORS

MA5:55.301.5%
MA10:55.702.2%
MA20:54.150.6%
MA50:54.840.6%
MA100:51.076.7%
MA200:45.2420.5%
STO9:12.50 
STO14:41.67
RSI14:54.29
WPR14:-58.33
MTM14:2.50
ROC14:0.05 
ATR:1.25 
Week High:55.501.8%
Week Low:54.000.9%
Month High:58.006.4%
Month Low:50.5020.5%
Year High:59.008.3%
Year Low:31.2074.7%
Volatility:22.93 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.04
27 Mar 2026$0.03
26 Sep 2025$0.03
27 Jun 2025$0.03
28 Mar 2025$0.03
27 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03