EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT1: CTS Corporation

11 Nov 2025
LAST:

35.40

CHANGE:
 0.20		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
110
CHG(%):
0.57		PREV:
35.20		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.4035.4035.4035.40110
07 Nov 2535.2035.2035.2035.20110
06 Nov 2537.4037.4037.4037.40110
05 Nov 2536.2036.2036.2036.20110
04 Nov 2535.8035.8035.8035.80110
03 Nov 2535.6035.6035.6035.60110
31 Oct 2535.2035.2035.2035.20110
30 Oct 2535.2035.2035.2035.20110
29 Oct 2534.4034.4034.4034.40110
28 Oct 2536.2036.2036.2036.20110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
Forward P/E:18.26 
PEG Ratio:0.71 
Price to Sales:1.98 
Price to Book:1.89 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:461.31M 
EBITDA:103.86M 

TECHNICAL INDICATORS

MA5:36.001.7%
MA10:35.660.7%
MA20:34.991.2%
MA50:34.831.6%
MA100:35.120.8%
MA200:36.854.1%
STO9:33.33
STO14:33.33
RSI14:52.27
WPR14:-66.67
MTM14:0.20
ROC14:0.01 
ATR:0.63 
Week High:37.405.6%
Week Low:35.200.6%
Month High:37.405.6%
Month Low:31.204.1%
Year High:54.4353.8%
Year Low:30.6415.5%
Volatility:14.36 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
27 Jun 2025$0.03
28 Mar 2025$0.03
27 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03