EODData

MEMBERSHIP REGISTER LOG IN

FRA, XA4: CarMax Inc

06 Oct 2026
LAST:

48.61

CHANGE:
 0.07		OPEN:
48.61		HIGH:
48.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
48.68		LOW:
48.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2648.6148.6148.6148.610
05 Oct 2648.6848.6848.6848.680
02 Oct 2649.4049.4049.4049.400
01 Oct 2648.5948.5948.5948.590
30 Sep 2651.9251.9251.9251.920
29 Sep 2649.2450.7849.2450.78772
28 Sep 2649.7249.7249.7249.720
25 Sep 2649.2249.2249.2249.220
24 Sep 2649.9849.9849.9849.980
23 Sep 2649.4349.4349.4349.43126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.55 
Forward P/E:7.13 
PEG Ratio:-7.40 
Price to Sales:0.26 
Price to Book:1.37 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:24.092B 
EBITDA:1.591B 

TECHNICAL INDICATORS

MA5:49.441.7%
MA10:49.632.1%
MA20:50.493.9%
MA50:51.155.2%
MA100:46.155.3%
MA200:41.1018.3%
STO9:0.60 
STO14:0.60 
RSI14:37.64 
WPR14:-99.40 
MTM14:-2.51
ROC14:-0.05 
ATR:0.88 
Week High:51.926.8%
Week Low:48.590.0%
Month High:54.0411.2%
Month Low:48.5918.3%
Year High:54.6212.4%
Year Low:26.1685.8%
Volatility:11.48