EODData

MEMBERSHIP REGISTER LOG IN

FRA, XA4: CarMax Inc

11 Nov 2025
LAST:

28.57

CHANGE:
 0.39		OPEN:
28.57		HIGH:
28.57		ASK:
0.00		VOLUME:
500
CHG(%):
1.38		PREV:
28.18		LOW:
28.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2528.5728.5728.5728.57500
10 Nov 2528.1828.1828.1828.18500
07 Nov 2526.6326.7626.6326.76500
06 Nov 2535.1735.1726.1626.161.6K
05 Nov 2535.1535.1535.1535.1520
04 Nov 2535.2635.6135.2635.6120
03 Nov 2536.1536.1535.5035.5071
31 Oct 2536.1536.1536.1536.1530
30 Oct 2536.2536.2536.2536.2530
29 Oct 2538.1838.1838.1838.1830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:4.85 
PEG Ratio:-0.48 
Price to Sales:0.19 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:24.544B 
EBITDA:1.65B 

TECHNICAL INDICATORS

MA5:28.961.4%
MA10:32.6514.3%
MA20:35.0822.8%
MA50:41.3444.7%
MA100:47.1465.0%
MA200:56.7398.6%
STO9:23.89
STO14:19.74 
RSI14:22.20 
WPR14:-80.26 
MTM14:-9.09
ROC14:-0.24 
ATR:1.26 
Week High:35.6124.6%
Week Low:26.169.2%
Month High:38.3734.3%
Month Low:26.1698.6%
Year High:85.26198.4%
Year Low:26.169.2%
Volatility:6.56