EODData

MEMBERSHIP REGISTER LOG IN

FRA, XA4: CarMax Inc

17 Aug 2026
LAST:

51.38

CHANGE:
 0.26		OPEN:
51.38		HIGH:
51.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
51.64		LOW:
51.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2651.3851.3851.3851.380
14 Aug 2651.6451.6451.6451.640
13 Aug 2650.5851.0050.5851.000
12 Aug 2650.0650.0650.0650.060
07 Aug 2649.9749.9749.9749.970
06 Aug 2648.7448.7448.7448.740
05 Aug 2649.6349.6349.6349.630
04 Aug 2650.4650.4650.4650.460
03 Aug 2649.5049.5049.5049.500
31 Jul 2650.8250.8250.8250.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.12 
Forward P/E:6.08 
PEG Ratio:-6.14 
Price to Sales:0.22 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:24.723B 
EBITDA:1.591B 

TECHNICAL INDICATORS

MA5:50.811.1%
MA10:50.322.1%
MA20:50.382.0%
MA50:46.5710.3%
MA100:40.6126.5%
MA200:37.9635.4%
STO9:91.03 
STO14:91.03 
RSI14:52.56
WPR14:-8.97 
MTM14:0.30
ROC14:0.01 
ATR:0.61 
Week High:51.640.5%
Week Low:50.062.6%
Month High:51.640.5%
Month Low:48.7435.4%
Year High:52.903.0%
Year Low:26.1696.4%